Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.22	12.25	12.13	12.19	236,619	+0.01(+0.08%)
Mar 27, 2013	12.30	12.30	12.17	12.19	182,168	-0.18(-1.44%)
Mar 26, 2013	12.33	12.36	12.19	12.36	124,822	+0.10(+0.80%)
Mar 25, 2013	12.27	12.33	12.16	12.26	119,513	-0.00(-0.04%)
Mar 22, 2013	12.17	12.31	12.15	12.27	149,780	+0.12(+1.01%)
Mar 21, 2013	12.19	12.24	12.09	12.15	184,708	-0.10(-0.84%)
Mar 20, 2013	12.35	12.40	12.12	12.25	224,378	-0.01(-0.08%)
Mar 19, 2013	12.32	12.44	12.23	12.26	160,639	-0.03(-0.24%)
Mar 18, 2013	12.34	12.40	12.26	12.29	129,655	-0.17(-1.35%)
Mar 15, 2013	12.47	12.52	12.41	12.46	325,846	+0.00(+0.00%)
Mar 14, 2013	12.28	12.50	12.21	12.46	271,146	+0.20(+1.61%)
Mar 13, 2013	12.18	12.26	12.12	12.26	152,167	+0.07(+0.61%)
Mar 12, 2013	12.22	12.25	12.13	12.19	171,525	-0.03(-0.24%)
Mar 11, 2013	12.19	12.22	12.10	12.21	230,224	+0.03(+0.28%)
Mar 08, 2013	12.25	12.25	12.11	12.18	194,608	-0.03(-0.28%)
Mar 07, 2013	12.22	12.22	12.15	12.21	122,891	+0.02(+0.20%)
Mar 06, 2013	12.21	12.21	12.08	12.19	247,864	+0.03(+0.28%)
Mar 05, 2013	12.32	12.34	12.09	12.16	343,098	-0.13(-1.08%)
Mar 04, 2013	12.02	12.30	11.98	12.29	424,640	+0.27(+2.21%)