Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.935	9.987	9.827	9.888	336,874	+0.06(+0.57%)
Mar 29, 2012	9.954	9.954	9.781	9.832	314,883	-0.15(-1.55%)
Mar 28, 2012	9.991	10.00	9.907	9.987	1,089,626	+0.05(+0.47%)
Mar 27, 2012	10.03	10.04	9.912	9.940	544,315	-0.07(-0.66%)
Mar 26, 2012	9.884	10.03	9.879	10.01	409,427	+0.16(+1.62%)
Mar 23, 2012	9.837	9.874	9.785	9.846	471,628	+0.00(+0.05%)
Mar 22, 2012	9.874	9.916	9.790	9.841	435,459	-0.12(-1.22%)
Mar 21, 2012	10.03	10.03	9.902	9.963	504,050	-0.03(-0.28%)
Mar 20, 2012	9.916	10.08	9.846	9.991	430,607	+0.01(+0.09%)
Mar 19, 2012	9.916	10.08	9.848	9.982	558,555	+0.06(+0.61%)
Mar 16, 2012	9.884	9.921	9.818	9.921	417,085	+0.05(+0.47%)
Mar 15, 2012	9.912	9.912	9.776	9.874	375,297	-0.02(-0.24%)
Mar 14, 2012	9.809	9.987	9.795	9.898	492,528	+0.11(+1.10%)
Mar 13, 2012	9.509	9.799	9.425	9.790	590,074	+0.33(+3.47%)
Mar 12, 2012	9.429	9.496	9.289	9.462	327,163	+0.06(+0.60%)
Mar 09, 2012	9.307	9.523	9.293	9.406	499,718	+0.12(+1.26%)
Mar 08, 2012	9.115	9.298	9.063	9.289	256,691	+0.24(+2.69%)
Mar 07, 2012	8.970	9.059	8.942	9.045	437,720	+0.13(+1.42%)
Mar 06, 2012	8.914	8.998	8.867	8.919	214,372	-0.10(-1.09%)
Mar 05, 2012	9.148	9.190	8.951	9.017	460,305	-0.18(-1.94%)
Mar 02, 2012	9.279	9.326	9.139	9.195	363,039	-0.07(-0.71%)