Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.088	4.160	3.919	3.957	518,632	-0.07(-1.78%)
Mar 30, 2009	4.392	4.434	3.813	4.029	542,660	-0.73(-15.28%)
Mar 26, 2009	4.666	4.780	4.523	4.755	632,778	+0.14(+3.02%)
Mar 25, 2009	4.489	4.751	4.383	4.616	337,959	+0.18(+4.00%)
Mar 24, 2009	4.552	4.742	4.430	4.438	407,261	-0.19(-4.19%)
Mar 23, 2009	4.405	4.633	4.383	4.633	451,968	+0.60(+14.75%)
Mar 20, 2009	4.240	4.299	4.037	4.037	353,810	-0.16(-3.82%)
Mar 19, 2009	4.244	4.379	4.172	4.198	245,728	+0.03(+0.71%)
Mar 18, 2009	3.864	4.185	3.818	4.168	186,453	+0.30(+7.87%)
Mar 17, 2009	3.636	3.932	3.632	3.864	231,951	+0.26(+7.14%)
Mar 16, 2009	3.775	3.970	3.590	3.606	181,215	-0.15(-3.94%)
Mar 13, 2009	3.801	3.860	3.653	3.754	0	-0.03(-0.67%)
Mar 12, 2009	3.142	3.822	3.138	3.780	802,194	+0.63(+20.13%)
Mar 11, 2009	3.298	3.340	3.074	3.146	449,832	-0.14(-4.36%)
Mar 10, 2009	3.066	3.366	3.066	3.290	811,465	+0.29(+9.56%)
Mar 09, 2009	3.083	3.120	2.884	3.003	655,544	-0.13(-4.18%)
Mar 06, 2009	3.416	3.429	2.927	3.133	0	-0.24(-7.25%)
Mar 05, 2009	3.505	3.539	3.256	3.378	843,702	-0.21(-5.88%)
Mar 04, 2009	3.742	3.805	3.530	3.590	885,370	-0.03(-0.70%)