Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.296	6.541	6.237	6.503	780,252	+0.19(+3.08%)
Mar 28, 2008	6.250	6.323	6.187	6.309	226,801	+0.10(+1.56%)
Mar 27, 2008	6.356	6.410	6.182	6.212	272,086	-0.12(-1.93%)
Mar 26, 2008	6.546	6.546	6.292	6.334	280,647	-0.21(-3.23%)
Mar 25, 2008	6.702	6.702	6.440	6.546	613,782	-0.18(-2.70%)
Mar 24, 2008	6.419	6.731	6.377	6.727	426,711	+0.40(+6.34%)
Mar 21, 2008	6.280	6.427	6.242	6.326	1,086,196	+0.00(+0.00%)
Mar 20, 2008	6.280	6.427	6.242	6.326	1,086,196	+0.03(+0.54%)
Mar 19, 2008	6.356	6.550	6.292	6.292	448,260	-0.10(-1.52%)
Mar 18, 2008	6.280	6.440	6.081	6.389	691,199	+0.35(+5.80%)
Mar 17, 2008	5.731	6.284	5.731	6.039	614,938	+0.15(+2.58%)
Mar 14, 2008	6.047	6.056	5.862	5.887	594,175	-0.10(-1.62%)
Mar 13, 2008	5.912	6.026	5.857	5.984	523,562	+0.03(+0.57%)
Mar 12, 2008	5.925	6.094	5.874	5.950	661,616	+0.02(+0.36%)
Mar 11, 2008	5.883	5.954	5.836	5.929	320,625	+0.17(+3.01%)
Mar 10, 2008	5.764	5.836	5.701	5.756	357,566	+0.03(+0.59%)
Mar 07, 2008	5.629	5.950	5.629	5.722	325,124	+0.04(+0.74%)
Mar 06, 2008	5.726	5.773	5.680	5.680	351,705	-0.07(-1.18%)
Mar 05, 2008	5.718	5.811	5.701	5.747	329,704	+0.01(+0.15%)
Mar 04, 2008	5.688	5.752	5.629	5.739	389,771	+0.00(+0.00%)