Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.921	7.031	6.921	7.027	80,985	+0.12(+1.77%)
Mar 29, 2007	6.968	6.999	6.829	6.905	1,032,206	+0.06(+0.93%)
Mar 28, 2007	6.799	6.875	6.769	6.841	79,327	-0.10(-1.46%)
Mar 27, 2007	6.955	6.968	6.938	6.943	37,414	-0.03(-0.42%)
Mar 26, 2007	6.993	6.993	6.892	6.972	309,259	-0.04(-0.54%)
Mar 23, 2007	6.993	7.095	6.993	7.010	40,492	-0.03(-0.42%)
Mar 22, 2007	6.968	7.052	6.959	7.040	46,649	+0.08(+1.09%)
Mar 21, 2007	7.074	7.171	6.812	6.964	218,328	+0.07(+1.04%)
Mar 20, 2007	6.875	6.926	6.858	6.892	62,514	+0.01(+0.18%)
Mar 19, 2007	6.858	6.900	6.816	6.879	51,148	+0.02(+0.31%)
Mar 16, 2007	6.909	6.934	6.858	6.858	81,458	-0.05(-0.67%)
Mar 15, 2007	6.740	6.997	6.740	6.905	129,765	+0.15(+2.19%)
Mar 14, 2007	6.664	6.833	6.664	6.757	100,165	+0.00(+0.06%)
Mar 13, 2007	6.989	6.981	6.740	6.753	118,636	-0.24(-3.38%)
Mar 12, 2007	7.023	7.065	6.951	6.989	33,625	-0.05(-0.66%)
Mar 09, 2007	7.010	7.078	6.930	7.035	123,135	+0.08(+1.15%)
Mar 08, 2007	6.905	6.993	6.888	6.955	67,961	+0.09(+1.29%)
Mar 07, 2007	6.795	6.896	6.681	6.867	88,799	+0.11(+1.62%)
Mar 06, 2007	6.850	6.905	6.719	6.757	156,760	+0.16(+2.43%)
Mar 05, 2007	6.588	6.651	6.554	6.596	363,012	-0.08(-1.14%)
Mar 02, 2007	6.900	6.909	6.668	6.672	219,039	-0.23(-3.30%)