Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.459	8.670	8.459	8.632	202,226	+0.17(+2.05%)
Mar 30, 2005	8.362	8.522	8.362	8.459	222,117	+0.15(+1.78%)
Mar 29, 2005	8.653	8.653	8.290	8.311	259,294	-0.34(-3.95%)
Mar 28, 2005	8.678	8.695	8.562	8.653	207,672	+0.04(+0.44%)
Mar 24, 2005	8.362	8.636	8.290	8.615	198,437	+0.20(+2.36%)
Mar 23, 2005	8.661	8.809	8.374	8.416	356,856	-1.11(-11.62%)
Mar 22, 2005	9.544	9.586	9.510	9.523	424,580	-0.01(-0.13%)
Mar 21, 2005	9.544	9.578	9.430	9.536	139,711	+0.04(+0.44%)
Mar 18, 2005	9.481	9.523	9.430	9.493	187,071	+0.03(+0.31%)
Mar 17, 2005	9.417	9.502	9.358	9.464	220,933	+0.07(+0.76%)
Mar 16, 2005	9.236	9.417	9.210	9.392	758,467	+0.16(+1.74%)
Mar 15, 2005	9.362	9.421	9.215	9.231	289,605	-0.10(-1.09%)
Mar 14, 2005	9.244	9.333	9.227	9.333	517,405	+0.09(+0.96%)
Mar 11, 2005	9.240	9.282	9.231	9.244	98,034	+0.00(+0.05%)
Mar 10, 2005	9.282	9.333	9.206	9.240	173,573	-0.05(-0.50%)
Mar 09, 2005	9.291	9.324	9.282	9.286	674,166	-0.03(-0.32%)
Mar 08, 2005	9.345	9.438	9.312	9.316	122,188	-0.07(-0.76%)
Mar 07, 2005	9.628	9.700	9.345	9.388	163,864	-0.18(-1.85%)
Mar 04, 2005	9.409	9.586	9.409	9.565	524,746	+0.16(+1.66%)
Mar 03, 2005	9.291	9.485	9.206	9.409	252,190	+0.12(+1.27%)
Mar 02, 2005	9.286	9.476	9.181	9.291	364,907	+0.02(+0.23%)