Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.291	9.375	9.269	9.269	1,468,153	+0.00(+0.00%)
Mar 28, 2002	9.291	9.375	9.269	9.269	124,082	-0.01(-0.09%)
Mar 27, 2002	9.291	9.375	9.269	9.278	81,932	-0.01(-0.14%)
Mar 26, 2002	9.367	9.417	9.248	9.291	108,690	-0.08(-0.81%)
Mar 25, 2002	9.286	9.367	9.269	9.367	81,695	+0.06(+0.64%)
Mar 22, 2002	9.312	9.375	9.291	9.307	183,992	-0.03(-0.27%)
Mar 21, 2002	9.333	9.375	9.291	9.333	61,804	+0.04(+0.45%)
Mar 20, 2002	9.375	9.375	9.248	9.291	88,089	-0.04(-0.45%)
Mar 19, 2002	9.375	9.523	9.291	9.333	214,066	-0.07(-0.72%)
Mar 18, 2002	9.227	9.464	9.227	9.400	49,727	+0.24(+2.58%)
Mar 15, 2002	9.037	9.177	9.037	9.164	17,523	+0.08(+0.93%)
Mar 14, 2002	9.122	9.164	9.079	9.079	16,575	-0.04(-0.46%)
Mar 13, 2002	9.037	9.164	9.016	9.122	23,679	+0.04(+0.47%)
Mar 12, 2002	9.333	9.333	9.079	9.079	47,122	-0.30(-3.15%)
Mar 11, 2002	9.164	9.396	9.151	9.375	30,783	+0.11(+1.14%)
Mar 08, 2002	9.354	9.502	9.248	9.269	38,361	-0.13(-1.35%)
Mar 07, 2002	9.464	9.780	9.396	9.396	40,729	-0.06(-0.67%)
Mar 06, 2002	9.291	9.607	9.291	9.460	155,813	+0.17(+1.86%)
Mar 05, 2002	9.481	9.481	9.248	9.286	237,746	-0.09(-0.95%)
Mar 04, 2002	9.122	9.498	9.037	9.375	116,741	+0.40(+4.47%)