Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.92	26.00	24.96	25.15	3,236,597	-0.96(-3.67%)
Mar 30, 2020	26.24	26.56	25.12	26.11	3,032,454	-0.09(-0.34%)
Mar 27, 2020	24.60	27.12	24.60	26.20	2,905,967	+0.52(+2.04%)
Mar 26, 2020	25.31	25.72	23.76	25.68	2,798,088	+1.89(+7.95%)
Mar 25, 2020	22.10	24.74	21.54	23.79	3,822,131	+1.66(+7.51%)
Mar 24, 2020	20.37	22.28	20.05	22.12	2,925,612	+2.75(+14.20%)
Mar 23, 2020	20.22	20.63	18.83	19.37	2,856,496	-1.67(-7.93%)
Mar 20, 2020	22.42	22.98	20.71	21.04	3,957,129	-1.17(-5.27%)
Mar 19, 2020	22.40	23.21	21.85	22.21	1,628,207	-0.49(-2.16%)
Mar 18, 2020	23.63	24.75	22.10	22.71	3,449,550	-2.20(-8.84%)
Mar 17, 2020	25.46	25.82	24.01	24.91	3,799,406	-0.16(-0.62%)
Mar 16, 2020	25.51	26.76	24.24	25.06	2,729,137	-2.09(-7.69%)
Mar 13, 2020	27.66	28.23	25.46	27.15	2,904,501	+0.87(+3.30%)
Mar 12, 2020	26.18	26.91	24.90	26.28	3,223,403	-1.57(-5.64%)
Mar 11, 2020	28.08	28.35	27.17	27.85	5,129,573	-1.04(-3.60%)
Mar 10, 2020	28.31	28.93	27.07	28.89	3,370,055	+1.30(+4.72%)
Mar 09, 2020	28.95	29.45	27.31	27.59	3,829,167	-3.31(-10.70%)
Mar 06, 2020	30.81	31.01	30.03	30.90	3,714,863	-0.97(-3.06%)
Mar 05, 2020	32.41	32.41	31.41	31.87	2,744,453	-0.90(-2.75%)
Mar 04, 2020	32.06	32.94	31.90	32.77	3,036,691	+1.13(+3.57%)
Mar 03, 2020	32.36	33.00	31.61	31.64	4,564,670	-0.67(-2.08%)