BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.24	11.40	11.24	11.40	65,839	+0.19(+1.68%)
Mar 30, 2023	11.06	11.24	11.06	11.21	37,368	+0.18(+1.63%)
Mar 29, 2023	11.02	11.09	11.02	11.03	28,239	+0.01(+0.09%)
Mar 28, 2023	11.02	11.03	10.98	11.02	28,507	+0.08(+0.69%)
Mar 27, 2023	11.04	11.14	10.94	10.95	78,413	-0.06(-0.56%)
Mar 24, 2023	11.04	11.06	10.99	11.01	67,294	+0.02(+0.21%)
Mar 23, 2023	11.05	11.05	10.97	10.98	44,112	-0.08(-0.68%)
Mar 22, 2023	11.05	11.08	10.99	11.06	30,444	+0.05(+0.43%)
Mar 21, 2023	11.09	11.09	10.95	11.01	30,562	-0.02(-0.17%)
Mar 20, 2023	11.04	11.10	11.00	11.03	21,790	-0.04(-0.34%)
Mar 17, 2023	11.14	11.18	11.07	11.07	28,364	-0.05(-0.42%)
Mar 16, 2023	11.10	11.20	11.10	11.12	43,667	+0.01(+0.13%)
Mar 15, 2023	10.99	11.11	10.99	11.10	42,001	+0.05(+0.47%)
Mar 14, 2023	11.01	11.06	10.98	11.05	17,100	+0.11(+1.03%)
Mar 13, 2023	10.99	11.09	10.93	10.94	72,117	+0.01(+0.09%)
Mar 10, 2023	10.96	11.03	10.92	10.93	59,431	+0.00(+0.00%)
Mar 09, 2023	10.96	11.00	10.93	10.93	65,788	+0.01(+0.09%)
Mar 08, 2023	10.97	10.97	10.90	10.92	32,468	+0.04(+0.35%)
Mar 07, 2023	10.88	10.92	10.86	10.88	34,835	-0.03(-0.26%)
Mar 06, 2023	11.07	11.07	10.87	10.91	122,281	-0.11(-1.03%)
Mar 03, 2023	11.08	11.17	10.97	11.02	140,204	-0.03(-0.30%)
Mar 02, 2023	11.11	11.14	11.04	11.06	72,104	-0.08(-0.76%)