BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.78	12.95	12.70	12.91	96,165	+0.16(+1.27%)
Mar 30, 2022	12.83	12.88	12.64	12.74	232,586	+0.00(+0.00%)
Mar 29, 2022	12.74	12.89	12.59	12.74	124,267	+0.02(+0.14%)
Mar 28, 2022	13.14	13.14	12.73	12.73	152,195	-0.41(-3.14%)
Mar 25, 2022	13.20	13.27	13.01	13.14	66,122	-0.08(-0.61%)
Mar 24, 2022	13.53	13.64	13.10	13.22	115,202	-0.33(-2.45%)
Mar 23, 2022	13.47	13.70	13.35	13.55	104,284	+0.10(+0.73%)
Mar 22, 2022	13.86	13.89	13.39	13.45	54,809	-0.37(-2.66%)
Mar 21, 2022	14.12	14.14	13.65	13.82	44,533	-0.25(-1.76%)
Mar 18, 2022	14.08	14.17	13.85	14.07	17,579	+0.19(+1.40%)
Mar 17, 2022	13.84	13.98	13.74	13.88	23,438	+0.12(+0.85%)
Mar 16, 2022	13.87	13.87	13.45	13.76	69,317	+0.26(+1.93%)
Mar 15, 2022	13.65	13.81	13.50	13.50	40,724	+0.02(+0.13%)
Mar 14, 2022	13.69	13.69	13.42	13.48	58,005	-0.10(-0.74%)
Mar 11, 2022	13.78	13.89	13.50	13.58	55,137	-0.19(-1.36%)
Mar 10, 2022	14.15	14.34	13.73	13.77	74,389	-0.43(-3.02%)
Mar 09, 2022	14.64	14.69	14.08	14.20	72,925	-0.33(-2.28%)
Mar 08, 2022	14.57	14.79	14.31	14.53	88,858	-0.08(-0.55%)
Mar 07, 2022	14.96	14.97	14.56	14.61	23,599	-0.37(-2.45%)
Mar 04, 2022	14.81	14.99	14.67	14.98	48,749	+0.20(+1.33%)
Mar 03, 2022	14.75	14.85	14.47	14.78	31,558	+0.03(+0.18%)
Mar 02, 2022	14.45	14.77	14.39	14.75	66,047	+0.33(+2.29%)