BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.53	12.58	12.33	12.37	120,533	-0.16(-1.30%)
Mar 30, 2020	12.22	12.77	12.04	12.53	202,036	+0.35(+2.89%)
Mar 27, 2020	11.62	12.44	11.55	12.18	199,310	+0.54(+4.63%)
Mar 26, 2020	11.22	11.70	11.22	11.64	105,506	+0.58(+5.25%)
Mar 25, 2020	10.59	11.35	10.39	11.06	142,236	+0.52(+4.97%)
Mar 24, 2020	9.930	10.57	9.906	10.54	83,479	+0.68(+6.88%)
Mar 23, 2020	10.59	10.59	9.742	9.857	91,384	-0.69(-6.51%)
Mar 20, 2020	9.890	10.71	9.603	10.54	262,933	+0.94(+9.81%)
Mar 19, 2020	9.579	9.971	8.770	9.602	403,207	+0.06(+0.63%)
Mar 18, 2020	11.12	11.14	9.399	9.542	176,134	-1.78(-15.70%)
Mar 17, 2020	11.09	11.32	10.89	11.32	91,476	+0.39(+3.59%)
Mar 16, 2020	10.63	11.52	10.41	10.93	217,746	-0.74(-6.31%)
Mar 13, 2020	11.81	11.92	11.42	11.66	80,751	+0.25(+2.21%)
Mar 12, 2020	11.39	11.51	10.34	11.41	196,427	-0.70(-5.78%)
Mar 11, 2020	12.86	12.86	12.11	12.11	160,987	-0.74(-5.76%)
Mar 10, 2020	12.85	12.91	12.83	12.85	179,449	+0.00(+0.00%)
Mar 09, 2020	13.06	13.06	12.71	12.85	112,594	-0.23(-1.74%)
Mar 06, 2020	13.07	13.12	13.04	13.08	72,615	+0.02(+0.19%)
Mar 05, 2020	13.11	13.11	12.96	13.05	61,585	-0.02(-0.12%)
Mar 04, 2020	13.09	13.14	12.99	13.07	68,364	-0.02(-0.12%)
Mar 03, 2020	12.89	13.27	12.89	13.09	105,360	+0.14(+1.07%)