BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.07	11.08	11.02	11.05	52,480	-0.02(-0.14%)
Mar 28, 2019	11.08	11.08	11.03	11.06	66,953	-0.01(-0.07%)
Mar 27, 2019	11.06	11.07	11.02	11.07	58,072	+0.02(+0.14%)
Mar 26, 2019	11.07	11.13	11.03	11.05	97,152	-0.02(-0.21%)
Mar 25, 2019	11.09	11.09	11.03	11.08	100,779	-0.02(-0.14%)
Mar 22, 2019	11.00	11.10	10.99	11.09	89,088	+0.12(+1.07%)
Mar 21, 2019	11.02	11.02	10.94	10.98	104,043	-0.01(-0.07%)
Mar 20, 2019	10.94	10.98	10.93	10.98	85,548	+0.06(+0.57%)
Mar 19, 2019	10.94	10.94	10.92	10.92	42,179	-0.02(-0.14%)
Mar 18, 2019	10.94	10.94	10.90	10.94	42,579	+0.02(+0.14%)
Mar 15, 2019	10.99	10.99	10.91	10.92	40,064	-0.02(-0.14%)
Mar 14, 2019	10.98	10.98	10.91	10.94	24,363	-0.04(-0.38%)
Mar 13, 2019	10.96	10.99	10.94	10.98	98,873	+0.02(+0.14%)
Mar 12, 2019	10.96	10.99	10.92	10.96	73,214	+0.03(+0.28%)
Mar 11, 2019	10.92	10.93	10.92	10.93	62,765	+0.01(+0.07%)
Mar 08, 2019	10.94	10.97	10.90	10.92	80,324	-0.02(-0.21%)
Mar 07, 2019	10.94	10.97	10.94	10.95	89,473	+0.01(+0.07%)
Mar 06, 2019	10.95	10.96	10.92	10.94	25,165	+0.01(+0.07%)
Mar 05, 2019	10.93	10.95	10.92	10.93	139,417	+0.00(+0.00%)
Mar 04, 2019	10.92	10.95	10.91	10.93	88,277	+0.01(+0.07%)