BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.20	10.20	10.20	0	+0.04(+0.44%)
Mar 28, 2018	10.12	10.21	10.12	10.16	67,245	-0.03(-0.29%)
Mar 27, 2018	10.14	10.19	10.14	10.19	65,673	+0.04(+0.44%)
Mar 26, 2018	10.07	10.14	10.05	10.14	47,825	+0.08(+0.81%)
Mar 23, 2018	10.08	10.10	10.05	10.06	54,603	-0.02(-0.22%)
Mar 22, 2018	10.10	10.11	10.08	10.08	20,240	-0.01(-0.15%)
Mar 21, 2018	10.08	10.10	10.05	10.10	57,131	+0.02(+0.22%)
Mar 20, 2018	10.11	10.11	10.07	10.08	45,801	-0.03(-0.29%)
Mar 19, 2018	10.11	10.12	10.09	10.11	91,580	-0.01(-0.15%)
Mar 16, 2018	10.12	10.12	10.11	10.12	33,529	+0.00(+0.00%)
Mar 15, 2018	10.17	10.17	10.11	10.12	40,765	-0.04(-0.37%)
Mar 14, 2018	10.18	10.18	10.12	10.16	32,214	+0.01(+0.12%)
Mar 13, 2018	10.17	10.17	10.14	10.15	51,251	+0.01(+0.15%)
Mar 12, 2018	10.12	10.17	10.12	10.13	41,672	-0.01(-0.07%)
Mar 09, 2018	10.15	10.16	10.12	10.14	80,080	-0.01(-0.07%)
Mar 08, 2018	10.13	10.17	10.12	10.15	53,693	+0.02(+0.22%)
Mar 07, 2018			10.12	10.12	41,273	-0.02(-0.22%)
Mar 06, 2018	10.12	10.16	10.12	10.15	59,958	+0.03(+0.29%)
Mar 05, 2018	10.13	10.15	10.08	10.12	50,228	+0.02(+0.15%)
Mar 02, 2018	10.13	10.14	10.09	10.10	125,508	-0.07(-0.73%)