BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.63	10.77	10.63	10.77	68,041	+0.16(+1.54%)
Mar 30, 2016	10.64	10.64	10.57	10.60	48,773	+0.01(+0.12%)
Mar 29, 2016	10.64	10.64	10.58	10.59	46,375	+0.01(+0.06%)
Mar 28, 2016	10.71	10.71	10.58	10.58	115,303	-0.09(-0.85%)
Mar 24, 2016	10.70	10.68	10.68	10.68	55,577	-0.01(-0.06%)
Mar 23, 2016	10.71	10.71	10.66	10.68	56,549	-0.03(-0.24%)
Mar 22, 2016	10.71	10.73	10.67	10.71	46,937	+0.04(+0.37%)
Mar 21, 2016	10.60	10.69	10.59	10.67	32,287	+0.08(+0.80%)
Mar 18, 2016	10.66	10.66	10.58	10.58	31,298	+0.00(+0.00%)
Mar 17, 2016	10.53	10.59	10.53	10.58	35,813	+0.08(+0.81%)
Mar 16, 2016	10.62	10.62	10.45	10.50	134,501	-0.04(-0.37%)
Mar 15, 2016	10.69	10.69	10.53	10.54	101,779	-0.12(-1.10%)
Mar 14, 2016	10.68	10.70	10.64	10.66	100,528	-0.03(-0.31%)
Mar 11, 2016	10.73	10.73	10.62	10.69	52,746	-0.03(-0.28%)
Mar 10, 2016	10.65	10.74	10.61	10.72	94,021	+0.11(+1.04%)
Mar 09, 2016	10.61	10.67	10.58	10.61	115,688	+0.00(+0.00%)
Mar 08, 2016	10.67	10.67	10.57	10.61	116,070	-0.02(-0.18%)
Mar 07, 2016	10.54	10.65	10.54	10.63	85,363	+0.07(+0.68%)
Mar 04, 2016	10.48	10.61	10.45	10.56	152,896	+0.09(+0.87%)
Mar 03, 2016	10.33	10.48	10.32	10.47	95,625	+0.15(+1.45%)
Mar 02, 2016	10.31	10.32	10.24	10.32	152,221	+0.01(+0.06%)