BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.297	8.308	8.285	8.308	47,867	+0.01(+0.14%)
Mar 28, 2014	8.291	8.314	8.291	8.297	21,384	-0.02(-0.21%)
Mar 27, 2014	8.302	8.326	8.285	8.314	41,456	+0.05(+0.56%)
Mar 26, 2014	8.222	8.279	8.222	8.268	53,389	+0.03(+0.42%)
Mar 25, 2014	8.233	8.245	8.227	8.233	51,722	-0.02(-0.21%)
Mar 24, 2014	8.210	8.256	8.210	8.251	34,133	+0.05(+0.56%)
Mar 21, 2014	8.199	8.210	8.170	8.204	42,139	+0.03(+0.42%)
Mar 20, 2014	8.187	8.233	8.158	8.170	143,134	-0.05(-0.56%)
Mar 19, 2014	8.274	8.302	8.210	8.216	79,603	-0.06(-0.77%)
Mar 18, 2014	8.314	8.314	8.274	8.279	57,371	-0.04(-0.49%)
Mar 17, 2014	8.302	8.354	8.302	8.320	75,315	+0.01(+0.08%)
Mar 14, 2014	8.314	8.354	8.293	8.313	87,059	+0.01(+0.13%)
Mar 13, 2014	8.262	8.308	8.262	8.302	54,407	+0.02(+0.21%)
Mar 12, 2014	8.216	8.291	8.210	8.285	44,292	+0.08(+0.98%)
Mar 11, 2014	8.193	8.250	8.193	8.204	69,682	-0.02(-0.21%)
Mar 10, 2014	8.124	8.227	8.095	8.222	81,490	+0.12(+1.49%)
Mar 07, 2014	8.181	8.181	8.090	8.101	192,148	-0.10(-1.26%)
Mar 06, 2014	8.308	8.332	8.193	8.204	184,055	-0.11(-1.38%)
Mar 05, 2014	8.302	8.342	8.296	8.319	60,313	-0.01(-0.07%)
Mar 04, 2014	8.285	8.330	8.285	8.325	52,243	+0.05(+0.55%)