BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.803	7.905	7.803	7.874	53,568	+0.01(+0.13%)
Mar 29, 2012	7.874	7.874	7.829	7.864	32,856	+0.01(+0.06%)
Mar 28, 2012	7.783	7.874	7.783	7.859	26,550	+0.06(+0.78%)
Mar 27, 2012	7.717	7.818	7.651	7.798	119,674	+0.07(+0.85%)
Mar 26, 2012	7.910	7.930	7.707	7.732	131,124	-0.19(-2.44%)
Mar 23, 2012	7.915	7.951	7.910	7.925	40,527	+0.02(+0.19%)
Mar 22, 2012	7.829	7.981	7.829	7.910	77,760	+0.03(+0.39%)
Mar 21, 2012	7.859	7.895	7.798	7.879	71,729	+0.07(+0.91%)
Mar 20, 2012	7.676	7.850	7.676	7.808	80,439	+0.09(+1.18%)
Mar 19, 2012	7.544	7.773	7.509	7.717	106,897	+0.11(+1.40%)
Mar 16, 2012	7.757	7.773	7.534	7.610	394,481	-0.18(-2.35%)
Mar 15, 2012	8.001	8.001	7.676	7.793	185,362	-0.25(-3.10%)
Mar 14, 2012	8.281	8.294	8.042	8.042	107,847	-0.23(-2.76%)
Mar 13, 2012	8.352	8.367	8.271	8.271	38,197	-0.03(-0.34%)
Mar 12, 2012	8.254	8.324	8.254	8.299	28,633	+0.03(+0.37%)
Mar 09, 2012	8.208	8.269	8.208	8.269	32,256	+0.06(+0.74%)
Mar 08, 2012	8.198	8.246	8.198	8.208	24,680	+0.01(+0.06%)
Mar 07, 2012	8.041	8.279	8.041	8.203	44,897	+0.15(+1.88%)
Mar 06, 2012	8.188	8.188	8.041	8.051	62,187	-0.12(-1.52%)
Mar 05, 2012	8.339	8.339	8.152	8.176	89,984	-0.14(-1.73%)
Mar 02, 2012	8.319	8.329	8.284	8.319	44,857	+0.02(+0.18%)