BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.154	6.181	6.128	6.172	59,169	+0.04(+0.72%)
Mar 30, 2010	6.128	6.145	6.101	6.128	22,969	+0.00(+0.00%)
Mar 29, 2010	6.128	6.145	6.097	6.128	30,788	+0.02(+0.29%)
Mar 26, 2010	6.093	6.132	6.088	6.110	41,646	-0.00(-0.07%)
Mar 25, 2010	6.093	6.126	6.079	6.115	44,686	+0.00(+0.07%)
Mar 24, 2010	6.101	6.132	6.066	6.110	68,980	+0.01(+0.14%)
Mar 23, 2010	6.123	6.159	6.088	6.101	68,857	-0.04(-0.72%)
Mar 22, 2010	6.101	6.172	6.101	6.145	98,071	+0.00(+0.00%)
Mar 19, 2010	6.093	6.145	6.093	6.145	34,494	+0.04(+0.58%)
Mar 18, 2010	6.084	6.137	6.075	6.110	52,729	+0.04(+0.65%)
Mar 17, 2010	6.044	6.093	6.044	6.071	75,814	-0.00(-0.01%)
Mar 16, 2010	6.048	6.088	6.035	6.071	84,338	+0.01(+0.16%)
Mar 15, 2010	6.066	6.070	6.048	6.062	72,566	+0.01(+0.21%)
Mar 12, 2010	6.084	6.084	6.044	6.049	34,632	-0.02(-0.29%)
Mar 11, 2010	6.053	6.084	6.031	6.066	49,132	+0.00(+0.03%)
Mar 10, 2010	6.029	6.064	6.029	6.064	38,169	+0.01(+0.22%)
Mar 09, 2010	6.073	6.074	5.994	6.051	54,907	-0.03(-0.50%)
Mar 08, 2010	6.091	6.113	6.069	6.082	59,946	-0.04(-0.71%)
Mar 05, 2010	6.091	6.134	6.073	6.126	41,446	+0.04(+0.57%)
Mar 04, 2010	6.047	6.134	6.047	6.091	52,357	+0.01(+0.22%)
Mar 03, 2010	6.025	6.078	6.025	6.077	27,080	+0.04(+0.65%)
Mar 02, 2010	5.981	6.047	5.981	6.038	139,322	+0.07(+1.25%)