BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.188	8.218	8.162	8.205	42,727	-0.00(-0.05%)
Mar 29, 2007	8.196	8.240	8.183	8.209	32,795	-0.03(-0.32%)
Mar 28, 2007	8.209	8.244	8.144	8.235	57,277	+0.03(+0.32%)
Mar 27, 2007	8.205	8.209	8.183	8.209	34,412	+0.00(+0.05%)
Mar 26, 2007	8.162	8.214	8.153	8.205	59,817	+0.04(+0.53%)
Mar 23, 2007	8.144	8.205	8.144	8.162	24,019	-0.03(-0.32%)
Mar 22, 2007	8.183	8.222	8.183	8.188	22,402	-0.04(-0.47%)
Mar 21, 2007	8.127	8.248	8.118	8.227	52,196	+0.06(+0.74%)
Mar 20, 2007	8.097	8.287	8.097	8.166	75,984	+0.07(+0.86%)
Mar 19, 2007	8.153	8.153	8.040	8.097	66,515	+0.02(+0.21%)
Mar 16, 2007	8.097	8.114	8.040	8.079	29,793	-0.01(-0.16%)
Mar 15, 2007	8.001	8.123	7.984	8.092	55,891	+0.07(+0.92%)
Mar 14, 2007	8.010	8.140	7.971	8.019	41,110	-0.01(-0.10%)
Mar 13, 2007	8.006	8.053	8.006	8.027	7,621	-0.05(-0.59%)
Mar 12, 2007	8.084	8.084	8.053	8.075	6,235	+0.02(+0.27%)
Mar 09, 2007	7.954	8.053	7.954	8.053	36,491	+0.06(+0.81%)
Mar 08, 2007	7.997	8.001	7.963	7.988	20,324	-0.01(-0.11%)
Mar 07, 2007	7.980	7.997	7.937	7.997	26,791	+0.02(+0.22%)
Mar 06, 2007	7.945	7.980	7.937	7.980	64,206	+0.03(+0.44%)
Mar 05, 2007	8.001	8.010	7.919	7.945	88,225	-0.06(-0.81%)
Mar 02, 2007	8.049	8.049	7.993	8.010	73,675	-0.07(-0.91%)