BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.754	5.754	5.702	5.707	16,397	+0.00(+0.00%)
Mar 28, 2002	5.754	5.754	5.702	5.707	16,397	-0.05(-0.83%)
Mar 27, 2002	5.724	5.754	5.715	5.754	1,986,233	+0.04(+0.68%)
Mar 26, 2002	5.715	5.737	5.681	5.715	77,832	+0.00(+0.08%)
Mar 25, 2002	5.698	5.711	5.694	5.711	28,407	-0.02(-0.30%)
Mar 22, 2002	5.694	5.728	5.694	5.728	34,412	+0.00(+0.00%)
Mar 21, 2002	5.668	5.728	5.668	5.728	26,329	+0.06(+1.07%)
Mar 20, 2002	5.689	5.689	5.668	5.668	23,095	-0.03(-0.53%)
Mar 19, 2002	5.737	5.737	5.698	5.698	36,029	-0.04(-0.68%)
Mar 18, 2002	5.772	5.772	5.737	5.737	27,714	-0.00(-0.08%)
Mar 15, 2002	5.754	5.772	5.724	5.741	51,041	+0.01(+0.23%)
Mar 14, 2002	5.737	5.785	5.728	5.728	44,112	-0.02(-0.38%)
Mar 13, 2002	5.746	5.754	5.707	5.750	34,412	-0.01(-0.15%)
Mar 12, 2002	5.824	5.824	5.724	5.759	60,741	-0.03(-0.60%)
Mar 11, 2002	5.858	5.858	5.793	5.793	35,798	-0.06(-1.11%)
Mar 08, 2002	5.945	5.949	5.858	5.858	70,672	-0.11(-1.81%)
Mar 07, 2002	5.975	5.975	5.945	5.966	17,090	-0.01(-0.14%)
Mar 06, 2002	5.953	5.975	5.953	5.975	15,243	+0.00(+0.07%)
Mar 05, 2002	5.945	5.971	5.940	5.971	30,948	+0.03(+0.44%)
Mar 04, 2002	5.945	5.962	5.945	5.945	11,085	+0.00(+0.00%)