KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.10	43.10	43.10	0	+1.12(+2.68%)
Mar 28, 2018	41.87	42.19	41.67	41.98	131,650	+0.19(+0.45%)
Mar 27, 2018	42.39	42.69	41.66	41.79	229,640	-0.25(-0.60%)
Mar 26, 2018	41.82	42.13	41.40	42.05	254,512	+0.43(+1.04%)
Mar 23, 2018	42.64	42.73	41.58	41.61	340,759	-1.30(-3.03%)
Mar 22, 2018	43.35	43.46	42.87	42.92	236,116	-0.84(-1.92%)
Mar 21, 2018	43.43	43.80	43.39	43.76	191,074	-0.06(-0.14%)
Mar 20, 2018	43.71	44.06	43.71	43.82	116,800	+0.64(+1.48%)
Mar 19, 2018	43.21	43.60	43.03	43.18	168,841	-0.20(-0.46%)
Mar 16, 2018	43.38	43.62	43.11	43.38	312,407	+0.60(+1.39%)
Mar 15, 2018	42.99	43.05	42.63	42.78	142,503	-0.13(-0.29%)
Mar 14, 2018	43.05	43.33	42.85	42.91	145,872	+0.11(+0.26%)
Mar 13, 2018	43.76	43.76	42.72	42.80	212,411	-1.66(-3.73%)
Mar 12, 2018	44.48	44.76	44.22	44.46	130,128	+0.37(+0.84%)
Mar 09, 2018	43.44	44.15	43.44	44.08	132,268	+1.01(+2.35%)
Mar 08, 2018	43.17	43.23	42.83	43.07	179,801	-0.08(-0.19%)
Mar 07, 2018			42.74	43.15	202,548	-0.89(-2.03%)
Mar 06, 2018	43.92	44.28	43.79	44.05	212,965	+0.50(+1.14%)
Mar 05, 2018	42.92	43.62	42.92	43.55	148,559	-0.39(-0.88%)
Mar 02, 2018	43.27	43.97	43.22	43.94	99,069	+0.41(+0.94%)