KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.89	31.91	31.63	31.71	154,417	-0.35(-1.10%)
Mar 30, 2017	31.94	32.07	31.87	32.07	255,770	-0.19(-0.58%)
Mar 29, 2017	32.40	32.40	32.17	32.25	162,349	-0.23(-0.71%)
Mar 28, 2017	32.20	32.50	32.00	32.48	221,512	+0.19(+0.60%)
Mar 27, 2017	31.81	32.40	31.81	32.29	309,973	-0.43(-1.30%)
Mar 24, 2017	32.43	32.76	32.34	32.72	199,093	+0.28(+0.87%)
Mar 23, 2017	32.12	32.63	31.89	32.43	165,221	+0.45(+1.42%)
Mar 22, 2017	31.69	32.07	31.69	31.98	165,006	-0.08(-0.25%)
Mar 21, 2017	33.04	33.04	32.05	32.06	239,219	-0.95(-2.88%)
Mar 20, 2017	32.84	33.21	32.77	33.01	532,172	+0.09(+0.26%)
Mar 17, 2017	32.93	33.08	32.69	32.92	398,756	-0.03(-0.09%)
Mar 16, 2017	32.79	33.00	32.79	32.95	238,692	+0.22(+0.66%)
Mar 15, 2017	32.25	32.74	32.16	32.74	603,113	+0.62(+1.93%)
Mar 14, 2017	32.02	32.22	31.86	32.12	230,950	+0.20(+0.63%)
Mar 13, 2017	31.66	31.94	31.60	31.91	277,852	+1.36(+4.44%)
Mar 10, 2017	30.40	30.60	30.36	30.56	149,118	+0.50(+1.68%)
Mar 09, 2017	30.21	30.23	29.94	30.05	214,644	-0.09(-0.31%)
Mar 08, 2017	30.47	30.64	30.10	30.15	209,191	+0.42(+1.41%)
Mar 07, 2017	29.83	29.96	29.66	29.73	100,382	+0.38(+1.30%)
Mar 06, 2017	29.52	29.52	29.33	29.35	149,854	-0.30(-1.00%)
Mar 03, 2017	29.68	29.71	29.42	29.64	69,811	-0.02(-0.07%)
Mar 02, 2017	30.18	30.18	29.66	29.66	213,463	-0.35(-1.18%)