KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.46	19.53	19.30	19.30	233,965	-0.17(-0.86%)
Mar 30, 2016	19.55	19.60	19.44	19.47	166,116	-0.14(-0.71%)
Mar 29, 2016	19.25	19.62	19.23	19.61	163,810	+0.43(+2.26%)
Mar 28, 2016	19.13	19.24	19.11	19.18	72,445	-0.02(-0.11%)
Mar 24, 2016	19.05	19.20	19.20	19.20	131,071	-0.20(-1.01%)
Mar 23, 2016	19.55	19.55	19.36	19.39	104,509	-0.31(-1.56%)
Mar 22, 2016	19.59	19.83	19.53	19.70	88,911	+0.06(+0.29%)
Mar 21, 2016	19.57	19.71	19.50	19.65	112,079	+0.05(+0.25%)
Mar 18, 2016	19.75	19.83	19.59	19.60	278,231	+0.01(+0.04%)
Mar 17, 2016	19.39	19.69	19.34	19.59	250,687	+0.31(+1.63%)
Mar 16, 2016	18.92	19.30	18.92	19.27	163,471	+0.38(+2.00%)
Mar 15, 2016	18.89	18.90	18.74	18.90	91,033	-0.31(-1.60%)
Mar 14, 2016	19.16	19.31	19.04	19.20	264,901	-0.01(-0.07%)
Mar 11, 2016	18.97	19.23	18.97	19.22	185,086	+0.55(+2.96%)
Mar 10, 2016	18.57	18.69	18.43	18.67	190,292	+0.19(+1.02%)
Mar 09, 2016	18.35	18.54	18.30	18.48	273,070	+0.24(+1.34%)
Mar 08, 2016	18.41	18.41	18.13	18.23	587,611	-0.45(-2.40%)
Mar 07, 2016	18.58	18.73	18.50	18.68	189,145	+0.17(+0.95%)
Mar 04, 2016	18.25	18.46	18.25	18.50	181,517	+0.66(+3.68%)
Mar 03, 2016	17.62	17.85	17.60	17.85	188,469	+0.45(+2.57%)
Mar 02, 2016	17.15	17.43	17.13	17.40	183,742	+0.06(+0.36%)