KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.73	22.79	22.61	22.65	152,316	+0.05(+0.21%)
Mar 27, 2013	22.56	22.63	22.51	22.61	184,840	+0.04(+0.18%)
Mar 26, 2013	22.62	22.74	22.48	22.56	293,842	+0.10(+0.46%)
Mar 25, 2013	22.49	22.70	22.39	22.46	213,144	+0.18(+0.80%)
Mar 22, 2013	22.22	22.31	22.20	22.28	210,017	+0.23(+1.06%)
Mar 21, 2013	22.28	22.28	22.05	22.05	296,675	-0.46(-2.04%)
Mar 20, 2013	22.61	22.63	22.43	22.51	155,677	-0.20(-0.88%)
Mar 19, 2013	23.09	23.09	22.63	22.71	365,295	-0.30(-1.31%)
Mar 18, 2013	23.04	23.11	23.00	23.01	246,861	-0.11(-0.47%)
Mar 15, 2013	23.33	23.37	23.09	23.12	274,465	-0.34(-1.43%)
Mar 14, 2013	23.46	23.52	23.39	23.46	169,236	-0.01(-0.03%)
Mar 13, 2013	23.58	23.58	23.40	23.46	220,234	-0.25(-1.04%)
Mar 12, 2013	23.98	24.00	23.70	23.71	303,103	-0.42(-1.73%)
Mar 11, 2013	24.19	24.19	24.05	24.13	333,034	-0.14(-0.59%)
Mar 08, 2013	24.42	24.49	24.16	24.27	629,958	-0.34(-1.37%)
Mar 07, 2013	24.55	24.66	24.48	24.61	189,049	-0.16(-0.64%)
Mar 06, 2013	24.75	24.81	24.66	24.77	186,144	+0.23(+0.95%)
Mar 05, 2013	24.48	24.61	24.44	24.53	246,629	+0.01(+0.06%)
Mar 04, 2013	24.48	24.56	24.38	24.52	185,759	-0.03(-0.11%)