KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.09	25.18	24.93	25.16	218,985	-0.18(-0.70%)
Mar 29, 2012	25.30	25.40	25.06	25.34	161,233	-0.41(-1.60%)
Mar 28, 2012	26.00	26.00	25.53	25.75	182,486	-0.38(-1.47%)
Mar 27, 2012	26.29	26.29	26.08	26.14	149,445	-0.38(-1.45%)
Mar 26, 2012	26.34	26.52	26.28	26.52	218,086	+0.36(+1.36%)
Mar 23, 2012	26.23	26.23	25.80	26.16	129,179	-0.12(-0.47%)
Mar 22, 2012	26.40	26.43	26.12	26.29	258,163	+0.05(+0.21%)
Mar 21, 2012	26.48	26.52	26.23	26.23	176,336	+0.38(+1.46%)
Mar 20, 2012	25.89	25.91	25.75	25.86	162,712	-0.80(-3.01%)
Mar 19, 2012	26.34	26.73	26.34	26.66	251,843	+0.13(+0.49%)
Mar 16, 2012	26.67	26.75	26.53	26.53	290,383	-0.14(-0.54%)
Mar 15, 2012	26.51	26.68	26.44	26.67	206,521	+0.67(+2.58%)
Mar 14, 2012	26.29	26.35	25.89	26.00	235,237	+0.16(+0.64%)
Mar 13, 2012	25.30	25.84	25.29	25.84	171,424	+1.20(+4.87%)
Mar 12, 2012	24.77	24.86	24.59	24.64	165,879	-0.53(-2.10%)
Mar 09, 2012	25.10	25.26	25.01	25.16	282,064	-0.46(-1.79%)
Mar 08, 2012	25.43	25.65	25.34	25.62	305,802	+0.93(+3.75%)
Mar 07, 2012	24.53	24.70	24.46	24.70	143,537	+0.49(+2.04%)
Mar 06, 2012	24.53	24.53	24.09	24.20	215,062	-0.84(-3.37%)
Mar 05, 2012	25.23	25.27	24.94	25.05	171,390	-0.61(-2.38%)
Mar 02, 2012	25.65	25.70	25.53	25.66	270,368	-0.08(-0.32%)