KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.65	35.96	35.61	35.77	236,052	+0.30(+0.85%)
Mar 30, 2011	35.47	35.47	35.47	35.47	241,214	+0.91(+2.62%)
Mar 29, 2011	34.56	34.62	34.05	34.56	317,684	-0.30(-0.87%)
Mar 28, 2011	34.95	35.09	34.74	34.87	188,129	-0.01(-0.04%)
Mar 25, 2011	34.60	35.07	34.53	34.88	168,104	+0.72(+2.11%)
Mar 24, 2011	34.21	34.28	33.84	34.16	275,356	+0.36(+1.05%)
Mar 23, 2011	33.75	33.87	33.45	33.80	198,296	+0.08(+0.22%)
Mar 22, 2011	34.06	34.12	33.63	33.73	199,483	-0.91(-2.61%)
Mar 21, 2011	34.57	34.79	34.54	34.63	251,970	+0.36(+1.06%)
Mar 18, 2011	34.47	34.55	34.08	34.27	238,256	+0.33(+0.97%)
Mar 17, 2011	34.08	34.36	33.78	33.94	346,923	+1.01(+3.08%)
Mar 16, 2011	33.70	33.78	32.75	32.93	471,824	-0.29(-0.87%)
Mar 15, 2011	33.16	33.36	33.08	33.21	345,629	-0.58(-1.70%)
Mar 14, 2011	33.43	33.80	33.36	33.79	273,627	-0.68(-1.97%)
Mar 11, 2011	34.02	34.50	33.96	34.47	260,015	+0.12(+0.36%)
Mar 10, 2011	34.75	34.78	34.26	34.34	226,033	-1.65(-4.59%)
Mar 09, 2011	35.69	36.07	35.54	36.00	277,914	+0.32(+0.90%)
Mar 08, 2011	35.19	35.79	35.15	35.67	209,087	+1.09(+3.15%)
Mar 07, 2011	35.40	35.40	34.54	34.58	180,037	-0.64(-1.83%)
Mar 04, 2011	35.25	35.38	34.89	35.23	299,034	+0.54(+1.56%)
Mar 03, 2011	34.33	34.75	34.31	34.69	249,851	+1.35(+4.05%)
Mar 02, 2011	33.08	33.53	33.08	33.34	130,714	+0.06(+0.19%)