KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.99	33.32	32.80	32.88	233,305	+0.16(+0.48%)
Mar 30, 2010	32.66	33.39	32.43	32.73	222,896	+0.93(+2.91%)
Mar 29, 2010	32.20	32.20	31.64	31.80	242,521	+0.15(+0.48%)
Mar 26, 2010	31.98	32.14	31.29	31.65	528,125	+0.29(+0.94%)
Mar 25, 2010	31.54	31.93	31.33	31.36	525,027	+0.21(+0.68%)
Mar 24, 2010	31.30	31.57	31.01	31.14	288,220	-0.71(-2.22%)
Mar 23, 2010	31.66	31.87	31.40	31.85	141,477	+0.45(+1.42%)
Mar 22, 2010	31.36	31.64	31.13	31.40	246,547	-0.51(-1.59%)
Mar 19, 2010	31.83	32.16	31.57	31.91	369,640	+0.34(+1.06%)
Mar 18, 2010	31.98	32.01	31.51	31.57	503,041	-0.66(-2.06%)
Mar 17, 2010	32.27	32.37	31.94	32.24	1,176,833	+1.02(+3.27%)
Mar 16, 2010	31.18	31.22	30.79	31.22	579,421	+0.37(+1.20%)
Mar 15, 2010	30.71	30.90	30.69	30.85	445,274	-0.48(-1.53%)
Mar 12, 2010	31.97	31.97	31.24	31.33	468,646	-0.35(-1.10%)
Mar 11, 2010	31.48	31.68	31.27	31.68	606,148	+0.23(+0.74%)
Mar 10, 2010	31.53	31.53	31.10	31.44	610,492	-0.13(-0.41%)
Mar 09, 2010	31.27	31.68	31.26	31.57	1,890,896	+0.14(+0.44%)
Mar 08, 2010	31.47	31.54	31.36	31.44	468,598	+0.56(+1.80%)
Mar 05, 2010	30.67	30.88	30.31	30.88	618,730	+0.76(+2.53%)
Mar 04, 2010	30.20	30.37	29.85	30.12	277,680	+0.24(+0.80%)
Mar 03, 2010	30.00	30.33	29.72	29.88	433,952	+0.16(+0.55%)
Mar 02, 2010	29.59	29.85	29.52	29.72	498,050	+0.47(+1.62%)