KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.52	16.99	16.22	16.63	751,811	+0.38(+2.36%)
Mar 30, 2009	16.48	16.65	16.12	16.24	1,007,288	-2.86(-14.97%)
Mar 26, 2009	18.79	19.22	18.55	19.10	768,964	+1.22(+6.83%)
Mar 25, 2009	17.90	18.21	17.26	17.88	1,232,923	+0.59(+3.41%)
Mar 24, 2009	17.27	17.70	17.08	17.29	1,177,649	-0.47(-2.66%)
Mar 23, 2009	17.34	17.90	17.34	17.77	1,849,254	+2.72(+18.09%)
Mar 20, 2009	15.38	15.96	14.98	15.04	1,056,376	-0.75(-4.73%)
Mar 19, 2009	16.37	16.77	15.58	15.79	949,339	-1.21(-7.14%)
Mar 18, 2009	16.04	17.12	15.70	17.00	1,754,571	+0.49(+2.95%)
Mar 17, 2009	16.41	16.78	16.19	16.52	3,257,583	+0.98(+6.31%)
Mar 16, 2009	15.62	16.05	15.49	15.54	685,408	+0.86(+5.89%)
Mar 13, 2009	14.81	15.09	14.27	14.67	0	-0.68(-4.42%)
Mar 12, 2009	14.49	15.48	14.18	15.35	1,311,868	+0.64(+4.38%)
Mar 11, 2009	14.73	15.12	14.45	14.71	1,840,019	+0.27(+1.90%)
Mar 10, 2009	13.58	14.58	13.58	14.43	2,171,143	+2.79(+23.97%)
Mar 09, 2009	11.31	11.99	11.31	11.64	754,092	-0.22(-1.85%)
Mar 06, 2009	12.14	12.34	11.32	11.86	0	+0.11(+0.93%)
Mar 05, 2009	11.90	12.18	10.69	11.75	557,825	-1.10(-8.59%)
Mar 04, 2009	12.60	13.12	12.59	12.86	908,788	+1.32(+11.47%)