Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.61 29.70 29.31 29.31 13,273 +0.08(+0.27%)
Mar 30, 2021 30.21 30.21 29.17 29.23 34,891 -1.28(-4.20%)
Mar 29, 2021 30.90 30.94 30.47 30.51 9,899 -0.27(-0.87%)
Mar 26, 2021 30.81 30.90 30.65 30.78 7,900 -0.14(-0.46%)
Mar 25, 2021 31.00 31.22 30.50 30.92 15,802 +0.66(+2.17%)
Mar 24, 2021 30.56 30.63 30.26 30.26 14,616 -0.47(-1.54%)
Mar 23, 2021 31.47 31.50 30.69 30.74 14,251 -1.01(-3.19%)
Mar 22, 2021 31.28 31.75 31.24 31.75 11,166 +0.47(+1.50%)
Mar 19, 2021 31.27 31.45 31.07 31.28 28,000 -0.79(-2.46%)
Mar 18, 2021 32.10 32.23 31.92 32.07 11,495 +0.28(+0.88%)
Mar 17, 2021 31.73 31.83 31.69 31.79 15,244 -0.21(-0.66%)
Mar 16, 2021 32.04 32.25 31.80 32.00 44,853 +0.02(+0.06%)
Mar 15, 2021 32.16 32.37 31.84 31.98 19,800 -0.72(-2.19%)
Mar 12, 2021 32.50 32.72 32.32 32.70 4,000 +0.03(+0.08%)
Mar 11, 2021 32.78 32.82 32.54 32.67 12,676 +0.07(+0.22%)
Mar 10, 2021 32.59 32.65 32.24 32.60 17,601 +0.35(+1.09%)
Mar 09, 2021 32.27 32.36 32.14 32.25 46,869 +0.29(+0.92%)
Mar 08, 2021 32.28 32.51 31.84 31.95 15,070 -0.22(-0.68%)
Mar 05, 2021 32.56 32.62 32.13 32.17 27,700 -0.52(-1.59%)
Mar 04, 2021 33.07 33.31 32.63 32.69 16,954 -0.72(-2.16%)
Mar 03, 2021 33.46 33.78 33.40 33.41 9,861 +0.01(+0.03%)
Mar 02, 2021 33.23 33.60 33.03 33.40 12,521 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.