New Concept Energy Inc (NY: GBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.100	2.170	2.000	2.014	21,940	-0.13(-5.89%)
Mar 30, 2015	2.610	2.640	2.030	2.139	38,261	-0.48(-18.34%)
Mar 27, 2015	2.400	2.640	2.310	2.620	12,634	+0.22(+9.16%)
Mar 26, 2015	2.340	2.460	2.240	2.400	18,477	-0.02(-0.83%)
Mar 25, 2015	2.475	2.510	2.420	2.420	11,943	-0.07(-2.81%)
Mar 24, 2015	2.450	2.650	2.320	2.490	22,776	+0.02(+0.81%)
Mar 23, 2015	2.260	2.470	2.210	2.470	26,150	+0.15(+6.47%)
Mar 20, 2015	2.700	2.700	2.120	2.320	78,791	-0.13(-5.25%)
Mar 19, 2015	2.370	2.850	2.330	2.449	163,846	+0.24(+10.69%)
Mar 18, 2015	1.890	2.450	1.720	2.212	70,424	+0.40(+22.21%)
Mar 17, 2015	1.670	1.880	1.670	1.810	14,730	+0.06(+3.43%)
Mar 16, 2015	1.710	1.750	1.630	1.750	12,669	+0.12(+7.36%)
Mar 13, 2015	1.440	1.680	1.436	1.630	37,798	+0.18(+12.65%)
Mar 12, 2015	1.509	1.580	1.420	1.447	8,613	-0.15(-9.56%)
Mar 11, 2015	1.500	1.620	1.486	1.600	18,573	+0.01(+0.62%)
Mar 10, 2015	1.540	1.699	1.520	1.590	67,085	-0.23(-12.64%)
Mar 09, 2015	1.830	1.949	1.600	1.820	134,199	+0.37(+25.53%)
Mar 06, 2015	1.460	1.460	1.370	1.450	750	-0.00(-0.01%)
Mar 05, 2015	1.385	1.520	1.385	1.450	1,315	-0.04(-2.68%)
Mar 04, 2015	1.490	1.490	1.490	1.490	110	+0.04(+2.76%)
Mar 03, 2015	1.500	1.520	1.370	1.450	6,032	-0.05(-3.33%)