GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.57	16.67	16.35	16.35	5,200	-0.31(-1.88%)
Mar 30, 2020	16.31	16.67	16.30	16.66	1,742	+0.41(+2.50%)
Mar 27, 2020	16.46	16.56	16.12	16.26	7,854	-0.48(-2.86%)
Mar 26, 2020	16.40	16.74	16.26	16.74	761	+0.96(+6.06%)
Mar 25, 2020	15.33	15.78	15.30	15.78	3,834	+0.46(+3.04%)
Mar 24, 2020	14.78	15.31	14.78	15.31	4,054	+1.35(+9.70%)
Mar 23, 2020	14.38	14.38	13.85	13.96	3,845	-0.63(-4.34%)
Mar 20, 2020	15.43	15.43	14.60	14.60	341	-0.78(-5.06%)
Mar 19, 2020	15.91	15.91	15.33	15.37	1,680	+0.09(+0.58%)
Mar 18, 2020	15.37	16.13	15.28	15.28	1,200	-1.06(-6.51%)
Mar 17, 2020	16.02	16.35	15.99	16.35	1,418	+0.68(+4.35%)
Mar 16, 2020	16.62	16.62	15.67	15.67	3,077	-1.52(-8.85%)
Mar 13, 2020	16.73	17.19	16.73	17.19	2,390	+1.16(+7.23%)
Mar 12, 2020	16.28	17.59	16.03	16.03	7,220	-1.81(-10.15%)
Mar 11, 2020	18.03	18.03	17.84	17.84	8,471	-0.97(-5.14%)
Mar 10, 2020	18.64	18.80	18.03	18.80	3,640	+0.67(+3.70%)
Mar 09, 2020	19.60	19.60	17.92	18.13	5,797	-1.67(-8.43%)
Mar 06, 2020	19.75	19.80	19.75	19.80	1,365	-0.35(-1.72%)
Mar 05, 2020	20.21	20.21	20.02	20.15	2,369	-0.76(-3.64%)
Mar 04, 2020	20.56	20.91	20.56	20.91	623	+0.62(+3.06%)
Mar 03, 2020	20.94	20.94	20.29	20.29	2,833	-0.53(-2.53%)