Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.60	47.60	47.46	47.46	24,192	+0.02(+0.04%)
Mar 27, 2024	47.65	47.65	47.32	47.44	21,904	+0.15(+0.31%)
Mar 26, 2024	47.69	47.69	47.28	47.29	23,031	-0.04(-0.08%)
Mar 25, 2024	47.44	47.44	47.31	47.33	35,273	-0.11(-0.24%)
Mar 22, 2024	47.62	47.62	47.40	47.44	23,284	+0.00(+0.00%)
Mar 21, 2024	47.38	47.50	47.38	47.44	28,313	+0.06(+0.13%)
Mar 20, 2024	47.24	47.38	47.13	47.38	14,314	+0.13(+0.27%)
Mar 19, 2024	47.09	47.29	47.05	47.25	21,695	+0.15(+0.32%)
Mar 18, 2024	47.07	47.14	46.97	47.10	14,840	+0.14(+0.30%)
Mar 15, 2024	46.80	47.07	46.80	46.95	14,913	+0.00(+0.00%)
Mar 14, 2024	47.17	47.22	46.95	46.95	26,849	-0.27(-0.57%)
Mar 13, 2024	47.15	47.28	47.15	47.22	28,634	+0.04(+0.09%)
Mar 12, 2024	47.30	47.30	47.10	47.18	43,702	-0.01(-0.02%)
Mar 11, 2024	47.15	47.24	47.06	47.19	18,461	+0.04(+0.08%)
Mar 08, 2024	47.15	47.25	47.11	47.15	33,588	+0.04(+0.08%)
Mar 07, 2024	47.17	47.20	47.05	47.11	25,729	-0.02(-0.04%)
Mar 06, 2024	47.16	47.16	47.05	47.13	37,391	+0.09(+0.19%)
Mar 05, 2024	47.10	47.20	46.97	47.04	44,908	+0.02(+0.04%)
Mar 04, 2024	47.14	47.14	46.95	47.02	36,756	-0.08(-0.17%)