Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.91	44.91	44.66	44.66	42,790	-0.06(-0.14%)
Mar 30, 2022	44.86	44.87	44.72	44.72	33,333	-0.12(-0.27%)
Mar 29, 2022	44.56	44.97	44.42	44.84	46,487	+0.57(+1.29%)
Mar 28, 2022	44.09	44.35	44.09	44.27	38,885	+0.11(+0.26%)
Mar 25, 2022	44.50	44.50	44.10	44.16	38,516	-0.18(-0.41%)
Mar 24, 2022	44.39	44.44	44.27	44.34	25,801	-0.05(-0.12%)
Mar 23, 2022	44.43	44.52	44.39	44.39	23,010	-0.15(-0.33%)
Mar 22, 2022	44.40	44.54	44.32	44.54	51,508	+0.20(+0.45%)
Mar 21, 2022	44.73	44.79	44.30	44.34	49,067	-0.51(-1.13%)
Mar 18, 2022	44.67	44.86	44.58	44.85	34,859	+0.14(+0.31%)
Mar 17, 2022	44.40	44.73	44.40	44.71	39,143	+0.25(+0.57%)
Mar 16, 2022	43.90	44.46	43.90	44.46	57,362	+0.62(+1.41%)
Mar 15, 2022	43.50	44.04	43.50	43.84	32,768	+0.31(+0.70%)
Mar 14, 2022	43.93	44.00	43.41	43.53	53,205	-0.47(-1.07%)
Mar 11, 2022	44.42	44.44	44.00	44.00	21,674	-0.33(-0.75%)
Mar 10, 2022	44.53	44.59	44.32	44.33	31,658	-0.33(-0.74%)
Mar 09, 2022	44.59	44.78	44.55	44.66	29,640	+0.30(+0.67%)
Mar 08, 2022	44.56	44.68	44.37	44.37	63,075	-0.13(-0.29%)
Mar 07, 2022	44.78	44.91	44.46	44.50	48,168	-0.44(-0.99%)
Mar 04, 2022	45.19	45.19	44.93	44.94	21,809	-0.29(-0.64%)
Mar 03, 2022	45.45	45.45	45.23	45.23	34,764	-0.13(-0.28%)
Mar 02, 2022	45.19	45.37	45.14	45.36	33,315	+0.22(+0.48%)