Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.20	44.20	43.95	43.95	43,481	-0.06(-0.14%)
Mar 30, 2022	44.15	44.15	44.01	44.01	33,871	-0.12(-0.27%)
Mar 29, 2022	43.86	44.25	43.71	44.13	47,237	+0.56(+1.29%)
Mar 28, 2022	43.39	43.65	43.39	43.57	39,513	+0.11(+0.26%)
Mar 25, 2022	43.79	43.79	43.40	43.46	39,138	-0.18(-0.41%)
Mar 24, 2022	43.69	43.73	43.57	43.64	26,217	-0.05(-0.12%)
Mar 23, 2022	43.72	43.82	43.69	43.69	23,381	-0.15(-0.33%)
Mar 22, 2022	43.70	43.84	43.61	43.84	52,340	+0.20(+0.45%)
Mar 21, 2022	44.02	44.08	43.59	43.64	49,859	-0.50(-1.13%)
Mar 18, 2022	43.96	44.14	43.87	44.14	35,422	+0.14(+0.31%)
Mar 17, 2022	43.70	44.02	43.70	44.00	39,775	+0.25(+0.57%)
Mar 16, 2022	43.20	43.75	43.20	43.75	58,287	+0.61(+1.41%)
Mar 15, 2022	42.80	43.34	42.80	43.14	33,297	+0.30(+0.70%)
Mar 14, 2022	43.23	43.30	42.72	42.84	54,064	-0.46(-1.07%)
Mar 11, 2022	43.71	43.73	43.30	43.30	22,024	-0.33(-0.75%)
Mar 10, 2022	43.83	43.89	43.61	43.63	32,168	-0.33(-0.74%)
Mar 09, 2022	43.88	44.07	43.84	43.96	30,118	+0.29(+0.67%)
Mar 08, 2022	43.85	43.97	43.66	43.66	64,093	-0.13(-0.29%)
Mar 07, 2022	44.07	44.19	43.76	43.79	48,945	-0.44(-0.99%)
Mar 04, 2022	44.47	44.47	44.21	44.23	22,161	-0.28(-0.64%)
Mar 03, 2022	44.73	44.73	44.51	44.51	35,325	-0.13(-0.28%)
Mar 02, 2022	44.47	44.65	44.43	44.64	33,853	+0.21(+0.48%)