Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.28	36.86	36.01	36.71	146,221	+0.43(+1.17%)
Mar 30, 2020	36.12	36.28	35.54	36.28	37,166	+0.75(+2.11%)
Mar 27, 2020	37.13	37.13	34.99	35.53	57,404	-0.15(-0.41%)
Mar 26, 2020	34.96	35.68	34.07	35.68	29,991	+1.28(+3.72%)
Mar 25, 2020	33.87	34.90	33.18	34.40	34,901	+0.63(+1.87%)
Mar 24, 2020	31.67	33.94	31.67	33.77	32,531	+0.68(+2.05%)
Mar 23, 2020	33.32	33.46	32.23	33.09	49,774	-0.19(-0.58%)
Mar 20, 2020	33.50	34.25	32.23	33.28	91,285	-0.72(-2.13%)
Mar 19, 2020	34.39	34.73	33.73	34.01	77,096	-1.80(-5.03%)
Mar 18, 2020	34.62	35.81	34.06	35.81	165,846	-0.22(-0.60%)
Mar 17, 2020	35.80	36.41	35.13	36.03	115,688	+0.00(+0.00%)
Mar 16, 2020	35.59	36.82	35.42	36.03	82,275	-2.19(-5.74%)
Mar 13, 2020	37.06	38.55	37.06	38.22	74,664	+1.16(+3.14%)
Mar 12, 2020	36.80	38.20	35.53	37.06	263,564	-1.44(-3.74%)
Mar 11, 2020	39.31	39.31	38.17	38.50	52,521	-0.89(-2.27%)
Mar 10, 2020	38.74	39.42	37.74	39.39	78,805	+0.52(+1.33%)
Mar 09, 2020	38.31	38.88	37.74	38.88	213,281	-1.42(-3.52%)
Mar 06, 2020	40.30	40.30	40.05	40.29	55,057	-0.42(-1.02%)
Mar 05, 2020	40.73	40.94	40.65	40.71	53,623	-0.28(-0.68%)
Mar 04, 2020	40.96	40.99	40.69	40.99	26,844	+0.49(+1.20%)
Mar 03, 2020	40.78	40.85	40.05	40.50	54,761	-0.28(-0.68%)