Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.45	27.53	27.41	27.42	353,141	+0.05(+0.17%)
Mar 30, 2022	27.28	27.49	27.27	27.38	352,137	-0.02(-0.07%)
Mar 29, 2022	27.34	27.49	27.26	27.40	356,684	+0.15(+0.54%)
Mar 28, 2022	27.19	27.36	27.19	27.25	360,446	+0.06(+0.24%)
Mar 25, 2022	27.20	27.33	27.14	27.18	461,235	-0.26(-0.94%)
Mar 24, 2022	27.39	27.56	27.38	27.44	359,750	-0.08(-0.30%)
Mar 23, 2022	27.36	27.59	27.33	27.53	266,590	+0.16(+0.57%)
Mar 22, 2022	27.40	27.46	27.17	27.37	856,777	-0.15(-0.54%)
Mar 21, 2022	27.61	27.82	27.52	27.52	574,589	-0.49(-1.75%)
Mar 18, 2022	27.95	28.03	27.86	28.01	679,214	+0.08(+0.30%)
Mar 17, 2022	27.77	28.01	27.77	27.92	993,698	+0.20(+0.73%)
Mar 16, 2022	27.45	27.80	27.43	27.72	795,520	+0.25(+0.91%)
Mar 15, 2022	27.39	27.63	27.28	27.47	4,033,582	+0.03(+0.10%)
Mar 14, 2022	27.46	27.56	27.30	27.44	1,292,847	-0.14(-0.50%)
Mar 11, 2022	27.90	27.90	27.51	27.58	1,031,015	+0.05(+0.17%)
Mar 10, 2022	27.94	27.95	27.50	27.54	1,091,425	-0.56(-2.00%)
Mar 09, 2022	28.36	28.41	28.02	28.10	1,182,791	-0.37(-1.30%)
Mar 08, 2022	28.48	28.51	28.40	28.47	191,650	-0.17(-0.58%)
Mar 07, 2022	28.73	28.83	28.60	28.63	284,535	-0.25(-0.86%)
Mar 04, 2022	28.95	29.02	28.83	28.88	257,811	+0.13(+0.45%)
Mar 03, 2022	28.80	28.82	28.72	28.75	411,667	+0.06(+0.19%)
Mar 02, 2022	29.00	29.05	28.69	28.70	214,155	-0.49(-1.67%)