Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.86	28.93	28.78	28.84	213,784	-0.05(-0.16%)
Mar 30, 2021	28.78	28.88	28.73	28.88	502,792	+0.03(+0.09%)
Mar 29, 2021	28.91	28.95	28.77	28.86	241,972	-0.05(-0.16%)
Mar 26, 2021	28.89	29.01	28.87	28.90	258,242	-0.12(-0.40%)
Mar 25, 2021	29.12	29.14	28.95	29.02	362,619	-0.02(-0.06%)
Mar 24, 2021	28.93	29.05	28.89	29.04	445,887	+0.05(+0.19%)
Mar 23, 2021	28.91	29.00	28.86	28.98	589,605	+0.18(+0.63%)
Mar 22, 2021	28.74	28.86	28.74	28.80	275,909	+0.17(+0.61%)
Mar 19, 2021	28.53	28.72	28.53	28.63	712,276	+0.03(+0.09%)
Mar 18, 2021	28.58	28.72	28.46	28.60	371,180	-0.13(-0.44%)
Mar 17, 2021	28.76	28.91	28.69	28.73	339,924	-0.15(-0.53%)
Mar 16, 2021	28.92	29.01	28.83	28.88	484,017	+0.00(+0.00%)
Mar 15, 2021	28.87	28.92	28.86	28.88	478,623	+0.00(+0.00%)
Mar 12, 2021	28.92	28.99	28.76	28.88	424,159	-0.30(-1.02%)
Mar 11, 2021	29.16	29.19	29.09	29.18	429,763	-0.02(-0.06%)
Mar 10, 2021	29.08	29.22	29.04	29.19	238,630	+0.09(+0.31%)
Mar 09, 2021	29.01	29.18	29.01	29.10	441,329	+0.13(+0.43%)
Mar 08, 2021	28.99	29.10	28.95	28.98	219,862	-0.05(-0.19%)
Mar 05, 2021	29.04	29.09	28.94	29.03	283,441	-0.04(-0.12%)
Mar 04, 2021	29.19	29.24	28.98	29.07	569,195	-0.09(-0.31%)
Mar 03, 2021	29.20	29.32	29.08	29.16	355,283	-0.18(-0.61%)
Mar 02, 2021	29.19	29.34	29.12	29.34	983,154	+0.12(+0.40%)