Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	135.26	136.30	134.45	134.64	215,686	-2.05(-1.50%)
Mar 28, 2019	137.11	138.45	136.59	136.69	143,081	-1.19(-0.86%)
Mar 27, 2019	137.21	139.97	136.40	137.88	244,422	+0.48(+0.35%)
Mar 26, 2019	136.78	138.68	135.92	137.40	224,478	-1.57(-1.13%)
Mar 25, 2019	139.40	140.49	137.98	138.97	384,642	+0.05(+0.03%)
Mar 22, 2019	135.88	139.06	135.16	138.92	442,277	+4.71(+3.51%)
Mar 21, 2019	137.69	137.69	133.78	134.21	157,834	-2.24(-1.64%)
Mar 20, 2019	135.40	137.30	134.59	136.45	275,647	+1.64(+1.22%)
Mar 19, 2019	133.67	135.75	132.67	134.81	218,091	+0.14(+0.11%)
Mar 18, 2019	135.75	135.99	134.59	134.66	134,334	-0.66(-0.49%)
Mar 15, 2019	136.18	137.47	134.47	135.33	262,305	-1.42(-1.04%)
Mar 14, 2019	136.94	137.75	136.37	136.75	129,977	-0.09(-0.07%)
Mar 13, 2019	137.37	138.31	136.13	136.84	245,778	-1.61(-1.16%)
Mar 12, 2019	137.94	138.93	137.32	138.46	255,703	+0.95(+0.69%)
Mar 11, 2019	141.87	142.21	137.46	137.51	253,673	-2.18(-1.56%)
Mar 08, 2019	141.82	141.92	139.55	139.69	300,021	+0.00(+0.00%)
Mar 07, 2019	137.98	140.83	137.79	139.69	396,774	+2.32(+1.69%)
Mar 06, 2019	135.80	137.70	135.66	137.37	188,516	+1.52(+1.12%)
Mar 05, 2019	135.90	136.74	135.19	135.85	155,141	+0.14(+0.10%)
Mar 04, 2019	132.53	137.94	132.29	135.71	247,821	+2.13(+1.60%)