Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.710	1.750	1.710	1.720	11,740	+0.00(+0.00%)
Mar 27, 2024	1.730	1.750	1.720	1.720	8,187	+0.01(+0.58%)
Mar 26, 2024	1.680	1.760	1.680	1.710	23,519	+0.02(+1.18%)
Mar 25, 2024	1.740	1.741	1.690	1.690	35,688	-0.02(-1.17%)
Mar 22, 2024	1.700	1.710	1.670	1.710	13,754	+0.00(+0.00%)
Mar 21, 2024	1.710	1.762	1.682	1.710	18,649	-0.02(-1.16%)
Mar 20, 2024	1.680	1.750	1.660	1.730	14,200	+0.05(+2.98%)
Mar 19, 2024	1.680	1.730	1.680	1.680	19,178	-0.02(-1.18%)
Mar 18, 2024	1.710	1.770	1.700	1.700	24,561	-0.03(-1.73%)
Mar 15, 2024	1.720	1.760	1.700	1.730	20,065	+0.01(+0.58%)
Mar 14, 2024	1.650	1.750	1.650	1.720	67,840	+0.05(+2.99%)
Mar 13, 2024	1.660	1.760	1.630	1.670	46,055	+0.01(+0.60%)
Mar 12, 2024	1.690	1.710	1.660	1.660	44,218	-0.02(-1.19%)
Mar 11, 2024	1.740	1.750	1.675	1.680	26,565	-0.05(-2.89%)
Mar 08, 2024	1.720	1.750	1.680	1.730	21,019	+0.02(+1.17%)
Mar 07, 2024	1.700	1.740	1.680	1.710	14,756	+0.01(+0.59%)
Mar 06, 2024	1.710	1.760	1.700	1.700	18,121	-0.01(-0.58%)
Mar 05, 2024	1.720	1.770	1.690	1.710	10,866	-0.01(-0.58%)
Mar 04, 2024	1.750	1.790	1.680	1.720	37,576	+0.00(+0.00%)