Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.550	2.620	2.430	2.510	369,858	-0.03(-1.18%)
Mar 30, 2022	2.830	2.830	2.530	2.540	331,739	-0.28(-9.93%)
Mar 29, 2022	2.540	2.880	2.540	2.820	285,840	+0.30(+11.90%)
Mar 28, 2022	2.650	2.670	2.420	2.520	393,908	-0.04(-1.56%)
Mar 25, 2022	2.680	2.745	2.540	2.560	257,736	-0.07(-2.66%)
Mar 24, 2022	2.700	2.740	2.530	2.630	336,099	-0.11(-4.01%)
Mar 23, 2022	2.710	2.910	2.600	2.740	320,850	+0.06(+2.24%)
Mar 22, 2022	2.570	2.790	2.500	2.680	318,107	+0.14(+5.51%)
Mar 21, 2022	2.590	2.680	2.480	2.540	205,120	+0.01(+0.40%)
Mar 18, 2022	2.120	2.640	2.110	2.530	383,564	+0.39(+18.22%)
Mar 17, 2022	2.240	2.240	2.100	2.140	217,539	-0.04(-1.83%)
Mar 16, 2022	2.180	2.320	2.100	2.180	344,935	+0.08(+3.81%)
Mar 15, 2022	2.110	2.200	2.070	2.100	182,315	+0.00(+0.00%)
Mar 14, 2022	2.260	2.300	2.050	2.100	180,148	-0.19(-8.30%)
Mar 11, 2022	2.450	2.510	2.275	2.290	226,862	-0.19(-7.66%)
Mar 10, 2022	2.740	2.785	2.450	2.480	122,274	-0.27(-9.82%)
Mar 09, 2022	2.480	2.790	2.480	2.750	149,233	+0.32(+13.17%)
Mar 08, 2022	2.360	2.560	2.340	2.430	310,579	+0.04(+1.67%)
Mar 07, 2022	2.480	2.480	2.320	2.390	203,419	-0.10(-4.02%)
Mar 04, 2022	2.600	2.690	2.480	2.490	116,387	-0.17(-6.39%)
Mar 03, 2022	2.780	2.820	2.610	2.660	150,575	-0.14(-5.00%)
Mar 02, 2022	2.950	2.990	2.770	2.800	207,949	-0.14(-4.76%)