Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.28	41.52	38.54	39.92	43,624	+0.08(+0.20%)
Mar 30, 2021	40.79	41.99	38.04	39.84	45,408	-0.28(-0.70%)
Mar 29, 2021	42.00	42.77	39.73	40.12	45,630	-2.10(-4.97%)
Mar 26, 2021	43.92	44.73	40.11	42.22	35,100	-1.06(-2.45%)
Mar 25, 2021	41.41	45.00	40.89	43.28	71,505	+2.51(+6.16%)
Mar 24, 2021	44.22	46.38	40.77	40.77	77,007	-3.38(-7.66%)
Mar 23, 2021	43.88	46.65	42.68	44.15	49,559	-0.73(-1.63%)
Mar 22, 2021	43.65	46.87	43.46	44.88	53,208	+1.42(+3.27%)
Mar 19, 2021	46.97	47.94	43.23	43.46	121,300	-3.55(-7.55%)
Mar 18, 2021	48.15	50.87	46.10	47.01	59,604	-0.85(-1.78%)
Mar 17, 2021	45.39	50.73	43.28	47.86	71,001	+2.44(+5.37%)
Mar 16, 2021	42.62	46.33	41.01	45.42	44,035	+2.34(+5.43%)
Mar 15, 2021	45.64	46.50	41.98	43.08	108,622	-2.43(-5.34%)
Mar 12, 2021	40.97	52.87	38.36	45.51	285,800	+4.51(+11.00%)
Mar 11, 2021	38.15	41.00	37.32	41.00	75,426	+2.88(+7.56%)
Mar 10, 2021	36.81	38.51	34.77	38.12	103,468	+2.32(+6.48%)
Mar 09, 2021	31.22	37.41	31.20	35.80	122,163	+5.28(+17.30%)
Mar 08, 2021	30.59	31.95	29.80	30.52	49,377	-0.24(-0.78%)
Mar 05, 2021	31.93	31.93	28.28	30.76	102,300	-0.37(-1.19%)
Mar 04, 2021	31.69	33.46	30.24	31.13	75,848	-0.96(-2.99%)
Mar 03, 2021	34.00	34.44	30.82	32.09	73,504	-1.78(-5.26%)
Mar 02, 2021	36.25	36.81	33.00	33.87	57,823	-2.23(-6.18%)