Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.99	20.99	20.68	20.68	2,318	-0.53(-2.51%)
Mar 30, 2022	21.28	21.28	21.21	21.21	1,078	-0.28(-1.30%)
Mar 29, 2022	21.47	21.49	21.47	21.49	736	+0.61(+2.91%)
Mar 28, 2022	20.76	20.89	20.76	20.89	2,136	+0.22(+1.04%)
Mar 25, 2022	20.60	20.67	20.60	20.67	1,718	+0.05(+0.22%)
Mar 24, 2022	20.53	20.65	20.53	20.63	492	+0.09(+0.42%)
Mar 23, 2022	20.58	20.58	20.54	20.54	183	-0.51(-2.40%)
Mar 22, 2022	20.96	21.05	20.96	21.05	363	+0.43(+2.09%)
Mar 21, 2022	20.87	20.87	20.61	20.62	2,241	-0.42(-2.00%)
Mar 18, 2022	20.56	21.04	20.56	21.04	830	+0.05(+0.25%)
Mar 17, 2022	20.79	21.02	20.79	20.98	11,543	-0.12(-0.59%)
Mar 16, 2022	20.68	21.11	20.68	21.11	933	+0.93(+4.59%)
Mar 15, 2022	20.04	20.22	20.04	20.18	455	+0.10(+0.51%)
Mar 14, 2022	20.13	20.28	20.05	20.08	1,659	+0.55(+2.82%)
Mar 11, 2022	19.74	19.74	19.53	19.53	579	-0.03(-0.15%)
Mar 10, 2022	19.64	19.68	19.56	19.56	1,195	-0.65(-3.21%)
Mar 09, 2022	20.05	20.36	19.95	20.20	7,015	+1.42(+7.57%)
Mar 08, 2022	18.67	19.26	18.42	18.78	19,961	+0.66(+3.67%)
Mar 07, 2022	18.75	18.75	18.09	18.12	25,782	-0.83(-4.40%)
Mar 04, 2022	19.23	19.23	18.81	18.95	18,085	-1.04(-5.20%)
Mar 03, 2022	20.49	20.49	19.98	19.99	4,386	-0.66(-3.17%)
Mar 02, 2022	20.59	20.66	20.45	20.64	10,349	+0.24(+1.19%)