Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.250	2.340	2.200	2.280	4,122,029	+0.03(+1.33%)
Mar 30, 2021	2.080	2.270	2.080	2.250	6,370,368	+0.11(+5.14%)
Mar 29, 2021	2.100	2.360	1.830	2.140	18,352,004	-0.11(-4.89%)
Mar 26, 2021	2.300	2.380	2.210	2.250	9,892,800	-0.01(-0.44%)
Mar 25, 2021	2.280	2.420	2.200	2.260	8,939,537	-0.17(-7.00%)
Mar 24, 2021	2.620	2.630	2.320	2.430	6,876,573	-0.11(-4.33%)
Mar 23, 2021	2.670	2.720	2.380	2.540	6,980,821	-0.20(-7.30%)
Mar 22, 2021	2.780	2.840	2.655	2.740	4,990,067	-0.02(-0.72%)
Mar 19, 2021	2.930	2.960	2.620	2.760	15,786,500	-0.16(-5.48%)
Mar 18, 2021	3.010	3.160	2.910	2.920	5,504,136	-0.10(-3.31%)
Mar 17, 2021	3.000	3.110	2.920	3.020	5,662,787	-0.15(-4.73%)
Mar 16, 2021	2.860	3.240	2.760	3.170	18,293,302	+0.37(+13.21%)
Mar 15, 2021	2.600	2.870	2.450	2.800	10,343,919	+0.20(+7.69%)
Mar 12, 2021	2.520	2.670	2.400	2.600	5,521,800	-0.03(-1.14%)
Mar 11, 2021	2.340	2.640	2.260	2.630	7,220,034	+0.39(+17.41%)
Mar 10, 2021	2.160	2.260	2.090	2.240	6,800,761	+0.18(+8.74%)
Mar 09, 2021	2.090	2.190	2.050	2.060	10,175,954	+0.01(+0.49%)
Mar 08, 2021	2.130	2.180	2.010	2.050	4,531,541	-0.13(-5.96%)
Mar 05, 2021	2.370	2.390	1.950	2.180	9,989,500	-0.19(-8.02%)
Mar 04, 2021	2.370	2.400	2.100	2.370	8,568,153	-0.05(-2.07%)
Mar 03, 2021	2.300	2.630	2.220	2.420	12,358,343	+0.18(+8.04%)
Mar 02, 2021	2.370	2.390	2.230	2.240	3,100,973	-0.12(-5.08%)