Nutrien Ltd (NY: NTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.82	25.35	23.73	25.13	3,697,566	+1.10(+4.59%)
Mar 30, 2020	22.54	24.05	22.36	24.02	2,949,067	+1.90(+8.60%)
Mar 27, 2020	22.49	22.72	21.42	22.12	3,369,233	-1.21(-5.17%)
Mar 26, 2020	22.34	23.74	22.25	23.33	4,462,187	+1.44(+6.59%)
Mar 25, 2020	20.85	22.55	20.44	21.89	4,758,223	+1.41(+6.91%)
Mar 24, 2020	19.47	20.56	18.99	20.47	4,702,684	+2.05(+11.13%)
Mar 23, 2020	19.64	19.94	18.28	18.42	4,697,949	-1.40(-7.06%)
Mar 20, 2020	19.82	20.96	19.47	19.82	4,159,219	+0.25(+1.28%)
Mar 19, 2020	17.73	19.77	17.33	19.57	4,942,769	+1.64(+9.16%)
Mar 18, 2020	17.97	19.11	17.04	17.93	5,366,745	-0.99(-5.25%)
Mar 17, 2020	19.73	20.36	18.59	18.92	4,140,356	-0.66(-3.39%)
Mar 16, 2020	19.84	20.68	19.37	19.59	4,920,251	-2.76(-12.37%)
Mar 13, 2020	21.00	22.39	19.47	22.35	5,314,729	+2.37(+11.87%)
Mar 12, 2020	21.38	21.52	19.70	19.98	5,293,486	-2.88(-12.59%)
Mar 11, 2020	23.81	23.92	22.63	22.86	5,658,531	-1.36(-5.60%)
Mar 10, 2020	25.59	25.66	24.03	24.22	4,998,729	-0.46(-1.88%)
Mar 09, 2020	25.61	26.72	24.67	24.68	3,491,000	-2.84(-10.31%)
Mar 06, 2020	28.34	28.71	27.44	27.52	2,680,883	-1.34(-4.65%)
Mar 05, 2020	28.67	29.12	28.50	28.86	2,960,140	-0.39(-1.34%)
Mar 04, 2020	29.47	29.49	28.87	29.25	1,957,061	+0.21(+0.74%)
Mar 03, 2020	29.35	29.69	28.88	29.04	2,661,782	-0.26(-0.88%)