Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.68	27.68	27.68	27.68	200	+0.04(+0.15%)
Mar 28, 2019	27.63	27.63	27.63	27.63	3	+0.20(+0.72%)
Mar 27, 2019	27.42	27.44	27.19	27.44	3,073	-0.01(-0.04%)
Mar 26, 2019	27.37	27.45	27.35	27.45	2,548	+0.25(+0.93%)
Mar 25, 2019	27.09	27.30	26.92	27.19	11,976	+0.18(+0.65%)
Mar 22, 2019	27.09	27.21	27.02	27.02	1,200	-0.76(-2.72%)
Mar 21, 2019	27.82	27.82	27.78	27.78	4,069	+0.32(+1.16%)
Mar 20, 2019	27.57	27.57	27.43	27.46	721	-0.28(-0.99%)
Mar 19, 2019	27.88	27.95	27.73	27.73	913	-0.17(-0.63%)
Mar 18, 2019	27.95	27.96	27.74	27.91	8,722	+0.19(+0.68%)
Mar 15, 2019	27.85	27.93	27.72	27.72	2,800	-0.02(-0.07%)
Mar 14, 2019	27.77	27.79	27.74	27.74	1,172	-0.17(-0.60%)
Mar 13, 2019	27.98	27.98	27.91	27.91	497	+0.14(+0.52%)
Mar 12, 2019	27.83	27.83	27.76	27.76	437	-0.06(-0.22%)
Mar 11, 2019	27.56	27.83	27.56	27.83	461	+0.40(+1.45%)
Mar 08, 2019	27.35	27.43	27.33	27.43	400	-0.03(-0.10%)
Mar 07, 2019	27.55	27.56	27.46	27.46	400	-0.20(-0.71%)
Mar 06, 2019	27.95	27.95	27.64	27.65	1,338	-0.39(-1.37%)
Mar 05, 2019	28.08	28.09	28.04	28.04	2,327	-0.05(-0.19%)
Mar 04, 2019	28.29	28.29	27.98	28.09	4,912	-0.35(-1.24%)