Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.230	2.850	2.230	2.500	4,091,209	+0.34(+15.74%)
Mar 30, 2020	2.200	2.210	2.010	2.160	2,836,378	-0.13(-5.68%)
Mar 27, 2020	2.420	2.430	2.050	2.290	1,868,500	-0.22(-8.76%)
Mar 26, 2020	2.300	2.910	2.230	2.510	3,991,600	+0.23(+10.09%)
Mar 25, 2020	2.420	2.480	2.020	2.280	5,113,946	+0.07(+3.17%)
Mar 24, 2020	2.160	2.350	2.015	2.210	4,124,096	+0.21(+10.50%)
Mar 23, 2020	1.950	2.060	1.800	2.000	3,180,662	+0.08(+4.17%)
Mar 20, 2020	2.130	2.230	1.880	1.920	5,592,800	-0.19(-9.00%)
Mar 19, 2020	1.530	2.190	1.360	2.110	4,851,101	+0.60(+39.74%)
Mar 18, 2020	2.010	2.130	1.490	1.510	4,236,346	-0.50(-24.88%)
Mar 17, 2020	2.450	2.450	1.750	2.010	5,072,442	-0.49(-19.60%)
Mar 16, 2020	2.260	2.540	1.440	2.500	10,767,042	-1.26(-33.51%)
Mar 13, 2020	4.010	4.080	3.090	3.760	3,783,400	-0.24(-6.00%)
Mar 12, 2020	3.510	4.000	3.020	4.000	2,768,409	+0.24(+6.38%)
Mar 11, 2020	3.510	4.060	3.420	3.760	3,281,983	-0.01(-0.27%)
Mar 10, 2020	4.330	4.360	3.430	3.770	4,452,205	-0.26(-6.45%)
Mar 09, 2020	4.400	4.690	4.005	4.030	4,210,396	-2.89(-41.76%)
Mar 06, 2020	7.720	7.730	6.490	6.920	2,882,100	-1.12(-13.93%)
Mar 05, 2020	8.330	8.500	7.875	8.040	1,543,713	-0.58(-6.73%)
Mar 04, 2020	8.560	8.880	8.435	8.620	1,672,617	+0.30(+3.61%)
Mar 03, 2020	8.930	8.930	7.990	8.320	1,691,316	-0.53(-5.99%)