Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.89	15.89	15.89	0	+0.36(+2.32%)
Mar 28, 2018	15.55	16.04	15.40	15.53	1,964,678	-0.19(-1.21%)
Mar 27, 2018	14.78	16.85	14.78	15.72	3,746,981	-1.24(-7.31%)
Mar 26, 2018	16.84	17.32	16.15	16.96	1,473,347	+0.37(+2.23%)
Mar 23, 2018	17.49	17.87	16.59	16.59	1,314,245	-0.76(-4.38%)
Mar 22, 2018	17.76	17.94	17.30	17.35	1,004,096	-0.65(-3.61%)
Mar 21, 2018	17.00	18.02	16.86	18.00	1,151,668	+0.99(+5.82%)
Mar 20, 2018	16.76	17.13	16.60	17.01	716,963	+0.35(+2.10%)
Mar 19, 2018	17.00	17.20	16.25	16.66	778,275	-0.39(-2.29%)
Mar 16, 2018	16.70	17.17	16.65	17.05	990,213	+0.40(+2.40%)
Mar 15, 2018	17.29	17.38	16.25	16.65	1,592,361	-0.59(-3.42%)
Mar 14, 2018	17.78	18.01	17.09	17.24	789,421	-0.58(-3.25%)
Mar 13, 2018	18.26	18.32	17.62	17.82	943,158	-0.33(-1.82%)
Mar 12, 2018	18.12	18.36	17.96	18.15	676,598	+0.01(+0.06%)
Mar 09, 2018	17.98	18.20	17.79	18.14	1,184,219	+0.38(+2.14%)
Mar 08, 2018	17.30	17.76	17.17	17.76	1,026,237	+0.48(+2.78%)
Mar 07, 2018			16.91	17.28	917,314	-0.05(-0.29%)
Mar 06, 2018	17.00	17.49	16.91	17.33	952,990	+0.45(+2.67%)
Mar 05, 2018	16.75	17.11	16.47	16.88	922,525	+0.06(+0.36%)
Mar 02, 2018	15.75	16.87	15.73	16.82	1,613,649	+0.87(+5.45%)