Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.91	39.73	38.66	39.42	2,314,579	+0.82(+2.13%)
Mar 27, 2024	38.81	39.01	38.22	38.60	2,296,496	-0.08(-0.21%)
Mar 26, 2024	38.40	38.81	37.91	38.68	1,932,818	+0.46(+1.19%)
Mar 25, 2024	38.15	38.46	37.59	38.22	2,579,554	+0.69(+1.85%)
Mar 22, 2024	38.10	38.10	37.30	37.53	1,958,449	-1.11(-2.87%)
Mar 21, 2024	39.46	39.62	38.22	38.64	3,400,854	-0.63(-1.61%)
Mar 20, 2024	38.04	39.30	38.04	39.27	3,888,162	+1.53(+4.04%)
Mar 19, 2024	39.63	40.01	37.08	37.75	6,579,337	-3.07(-7.52%)
Mar 18, 2024	41.84	42.10	40.58	40.82	2,154,646	-0.74(-1.79%)
Mar 15, 2024	42.20	43.05	41.42	41.56	4,369,790	-0.27(-0.64%)
Mar 14, 2024	42.37	42.56	41.51	41.83	3,731,798	-0.46(-1.08%)
Mar 13, 2024	42.81	43.36	42.27	42.28	3,662,419	-0.41(-0.95%)
Mar 12, 2024	42.05	43.43	42.05	42.69	5,275,182	+1.26(+3.04%)
Mar 11, 2024	40.94	41.64	40.93	41.43	2,892,795	+0.56(+1.38%)
Mar 08, 2024	40.79	41.33	40.73	40.87	2,175,234	+0.15(+0.36%)
Mar 07, 2024	40.82	41.36	40.40	40.72	3,593,082	-0.61(-1.49%)
Mar 06, 2024	41.67	42.39	41.20	41.33	4,954,140	+0.60(+1.48%)
Mar 05, 2024	41.02	41.41	40.66	40.73	2,971,685	-0.73(-1.77%)
Mar 04, 2024	41.95	42.24	41.12	41.46	3,005,115	-0.93(-2.20%)