Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.02	27.02	27.02	10	+0.52(+1.97%)
Mar 23, 2018		26.50	26.50	26.50	2	-0.58(-2.13%)
Mar 22, 2018	27.07	27.07	27.07	27.07	720	-0.42(-1.54%)
Mar 20, 2018		27.50	27.50	27.50	0	-0.43(-1.55%)
Mar 13, 2018		27.93	27.93	27.93	1	-0.05(-0.19%)
Mar 12, 2018	27.99	28.02	27.94	27.98	1,207	+0.07(+0.25%)
Mar 09, 2018	27.91	27.91	27.91	27.91	947	+0.64(+2.34%)