Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.87	58.98	58.81	58.94	95,534	+0.13(+0.22%)
Mar 27, 2024	58.70	58.81	58.43	58.81	89,043	+0.45(+0.77%)
Mar 26, 2024	58.71	58.71	58.36	58.36	118,274	-0.27(-0.46%)
Mar 25, 2024	58.67	58.72	58.58	58.63	114,332	-0.17(-0.29%)
Mar 22, 2024	58.84	58.90	58.74	58.80	124,576	+0.00(+0.00%)
Mar 21, 2024	58.87	59.01	58.80	58.80	42,626	+0.25(+0.43%)
Mar 20, 2024	58.03	58.55	57.90	58.55	102,840	+0.57(+0.98%)
Mar 19, 2024	57.52	58.02	57.50	57.98	176,944	+0.36(+0.62%)
Mar 18, 2024	57.82	58.01	57.62	57.62	101,409	+0.28(+0.48%)
Mar 15, 2024	57.41	57.50	57.23	57.35	92,823	-0.42(-0.72%)
Mar 14, 2024	58.07	58.07	57.55	57.76	130,877	-0.21(-0.36%)
Mar 13, 2024	57.98	58.08	57.80	57.97	93,825	+0.12(+0.21%)
Mar 12, 2024	57.48	57.94	57.32	57.85	112,146	+0.55(+0.96%)
Mar 11, 2024	57.26	57.36	57.02	57.30	182,600	-0.03(-0.05%)
Mar 08, 2024	57.96	58.02	57.30	57.33	104,985	-0.45(-0.78%)
Mar 07, 2024	57.58	57.87	57.58	57.78	119,836	+0.38(+0.66%)
Mar 06, 2024	57.34	57.50	57.12	57.40	126,126	+0.43(+0.75%)
Mar 05, 2024	57.24	57.24	56.73	56.97	107,632	-0.40(-0.70%)
Mar 04, 2024	57.45	57.65	57.37	57.37	126,906	-0.16(-0.28%)