Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.29	46.83	46.29	46.83	63,867	+0.63(+1.35%)
Mar 30, 2023	46.29	46.29	46.05	46.20	10,727	+0.22(+0.48%)
Mar 29, 2023	45.87	46.00	45.72	45.98	15,510	+0.58(+1.29%)
Mar 28, 2023	45.34	45.52	45.24	45.40	19,938	-0.06(-0.13%)
Mar 27, 2023	45.64	45.73	45.38	45.46	13,406	+0.15(+0.34%)
Mar 24, 2023	44.87	45.31	44.77	45.31	14,928	+0.19(+0.43%)
Mar 23, 2023	45.18	45.67	44.83	45.11	37,742	+0.28(+0.61%)
Mar 22, 2023	45.64	45.78	44.83	44.84	56,269	-0.84(-1.83%)
Mar 21, 2023	45.48	45.68	45.36	45.68	11,046	+0.56(+1.23%)
Mar 20, 2023	44.75	45.17	44.75	45.12	20,543	+0.49(+1.10%)
Mar 17, 2023	45.13	45.13	44.51	44.63	17,146	-0.56(-1.23%)
Mar 16, 2023	44.13	45.19	44.05	45.19	20,912	+0.81(+1.82%)
Mar 15, 2023	44.01	44.38	43.83	44.38	11,373	-0.32(-0.73%)
Mar 14, 2023	44.58	44.91	44.22	44.70	32,714	+0.75(+1.70%)
Mar 13, 2023	43.56	44.52	43.47	43.96	31,127	-0.21(-0.47%)
Mar 10, 2023	44.74	45.05	43.95	44.16	76,835	-0.77(-1.71%)
Mar 09, 2023	45.83	45.90	44.87	44.93	21,900	-0.78(-1.70%)
Mar 08, 2023	45.72	45.82	45.53	45.71	44,465	+0.01(+0.02%)
Mar 07, 2023	46.41	46.41	45.70	45.70	34,164	-0.76(-1.63%)
Mar 06, 2023	46.39	46.65	46.37	46.45	11,790	+0.17(+0.36%)
Mar 03, 2023	45.85	46.32	45.80	46.29	17,890	+0.59(+1.29%)
Mar 02, 2023	45.01	45.75	44.99	45.70	27,005	+0.39(+0.87%)