Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.61	51.61	50.80	50.80	182,884	-0.70(-1.36%)
Mar 30, 2022	51.75	51.78	51.33	51.50	32,783	-0.37(-0.71%)
Mar 29, 2022	51.51	51.93	51.42	51.87	45,259	+0.67(+1.31%)
Mar 28, 2022	50.91	51.20	50.52	51.20	47,682	+0.33(+0.65%)
Mar 25, 2022	50.98	50.98	50.40	50.87	37,659	+0.20(+0.40%)
Mar 24, 2022	50.10	50.68	50.08	50.66	18,736	+0.74(+1.48%)
Mar 23, 2022	50.48	50.48	49.92	49.92	24,264	-0.72(-1.42%)
Mar 22, 2022	50.37	50.73	50.37	50.65	108,959	+0.54(+1.09%)
Mar 21, 2022	50.31	50.46	49.82	50.10	36,815	-0.21(-0.42%)
Mar 18, 2022	49.56	50.31	49.53	50.31	21,163	+0.71(+1.44%)
Mar 17, 2022	49.00	49.61	48.91	49.60	32,966	+0.56(+1.15%)
Mar 16, 2022	48.51	49.05	48.01	49.04	62,761	+1.05(+2.18%)
Mar 15, 2022	47.14	48.06	47.14	47.99	37,468	+1.04(+2.21%)
Mar 14, 2022	47.38	47.79	46.86	46.96	76,701	-0.40(-0.85%)
Mar 11, 2022	48.28	48.33	47.35	47.36	39,390	-0.58(-1.20%)
Mar 10, 2022	47.72	48.05	47.47	47.94	64,820	-0.37(-0.76%)
Mar 09, 2022	47.94	48.52	47.94	48.30	40,206	+1.26(+2.68%)
Mar 08, 2022	47.53	48.26	46.97	47.05	86,992	-0.48(-1.02%)
Mar 07, 2022	48.98	48.98	47.53	47.53	97,443	-1.45(-2.97%)
Mar 04, 2022	48.87	49.06	48.55	48.98	48,810	-0.29(-0.59%)
Mar 03, 2022	49.80	49.80	49.10	49.27	36,801	-0.19(-0.39%)
Mar 02, 2022	48.83	49.64	48.81	49.47	31,260	+0.80(+1.65%)